The closing price for eBay (EBAY) in 2008 was $5.28, on December 31, 2008. It was down 58.3% for the year. The latest price is $66.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $5.20 | $5.39 | $5.13 | $5.28 | 10,361,200 |
December 30 2008 | $5.10 | $5.28 | $5.06 | $5.28 | 9,495,755 |
December 29 2008 | $5.17 | $5.21 | $4.96 | $5.07 | 7,363,573 |
December 26 2008 | $5.19 | $5.29 | $5.12 | $5.15 | 3,442,311 |
December 24 2008 | $5.16 | $5.21 | $5.13 | $5.17 | 2,649,271 |
December 23 2008 | $5.42 | $5.42 | $5.05 | $5.16 | 15,861,990 |
December 22 2008 | $5.48 | $5.52 | $5.21 | $5.34 | 11,017,740 |
December 19 2008 | $5.46 | $5.57 | $5.40 | $5.47 | 18,498,820 |
December 18 2008 | $5.74 | $5.76 | $5.41 | $5.53 | 14,340,820 |
December 17 2008 | $5.68 | $5.86 | $5.63 | $5.69 | 15,748,810 |
December 16 2008 | $5.32 | $5.79 | $5.32 | $5.74 | 24,478,609 |
December 15 2008 | $5.38 | $5.44 | $5.21 | $5.27 | 14,079,470 |
December 12 2008 | $5.15 | $5.46 | $5.07 | $5.40 | 16,776,850 |
December 11 2008 | $5.19 | $5.37 | $5.10 | $5.22 | 15,295,070 |
December 10 2008 | $5.32 | $5.39 | $5.01 | $5.22 | 18,240,221 |
December 09 2008 | $5.37 | $5.54 | $5.26 | $5.37 | 17,099,359 |
December 08 2008 | $5.32 | $5.50 | $5.27 | $5.40 | 17,211,400 |
December 05 2008 | $4.98 | $5.29 | $4.84 | $5.28 | 20,564,699 |
December 04 2008 | $5.07 | $5.24 | $4.93 | $5.07 | 20,277,340 |
December 03 2008 | $4.90 | $5.27 | $4.86 | $5.16 | 21,720,699 |
December 02 2008 | $4.74 | $5.04 | $4.74 | $5.02 | 23,686,609 |
December 01 2008 | $4.91 | $4.93 | $4.62 | $4.63 | 15,099,690 |
November 28 2008 | $5.04 | $5.05 | $4.90 | $4.97 | 7,245,569 |
November 26 2008 | $4.83 | $5.12 | $4.77 | $5.10 | 13,978,110 |
November 25 2008 | $4.93 | $5.01 | $4.76 | $4.88 | 22,179,750 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
