The closing price for eBay (EBAY) in October 2024 was $57.27, on October 31. It was down 11.7% for the month. The latest price is $66.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $58.64 | $58.64 | $56.09 | $57.27 | 10,499,320 |
October 30 2024 | $62.48 | $62.60 | $61.77 | $62.37 | 7,200,329 |
October 29 2024 | $62.33 | $63.03 | $62.18 | $62.51 | 4,675,421 |
October 28 2024 | $63.34 | $63.46 | $62.70 | $62.73 | 3,072,157 |
October 25 2024 | $63.58 | $63.77 | $62.75 | $62.84 | 3,117,256 |
October 24 2024 | $63.50 | $64.17 | $63.07 | $63.32 | 4,559,624 |
October 23 2024 | $63.68 | $64.29 | $63.00 | $63.40 | 3,574,154 |
October 22 2024 | $63.63 | $63.96 | $62.98 | $63.05 | 4,387,624 |
October 21 2024 | $64.55 | $65.09 | $63.75 | $63.89 | 3,385,548 |
October 18 2024 | $65.13 | $65.13 | $64.20 | $64.68 | 5,186,499 |
October 17 2024 | $66.64 | $66.94 | $65.06 | $65.09 | 4,987,733 |
October 16 2024 | $66.55 | $67.00 | $66.34 | $66.64 | 2,804,474 |
October 15 2024 | $66.65 | $67.52 | $66.61 | $66.71 | 3,955,978 |
October 14 2024 | $65.96 | $66.78 | $65.84 | $66.60 | 3,404,047 |
October 11 2024 | $66.15 | $66.68 | $65.94 | $66.05 | 3,223,940 |
October 10 2024 | $66.68 | $67.44 | $65.51 | $65.77 | 3,656,731 |
October 09 2024 | $66.77 | $67.00 | $66.39 | $66.67 | 3,645,238 |
October 08 2024 | $66.47 | $67.37 | $66.44 | $66.89 | 3,563,904 |
October 07 2024 | $65.93 | $66.57 | $65.80 | $66.49 | 3,752,144 |
October 04 2024 | $65.91 | $66.19 | $65.43 | $66.01 | 3,065,960 |
October 03 2024 | $64.80 | $65.16 | $64.41 | $65.11 | 3,397,628 |
October 02 2024 | $65.19 | $65.95 | $64.73 | $64.93 | 4,937,974 |
October 01 2024 | $64.88 | $65.82 | $64.16 | $65.55 | 5,298,829 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
