The closing price for eBay (EBAY) in 2000 was $3.15, on December 29, 2000. It was down 49.3% for the year. The latest price is $65.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $3.61 | $3.65 | $3.11 | $3.15 | 14,588,400 |
December 28 2000 | $3.37 | $3.72 | $3.35 | $3.61 | 13,367,200 |
December 27 2000 | $3.37 | $3.45 | $3.11 | $3.37 | 9,714,800 |
December 26 2000 | $3.44 | $3.56 | $3.20 | $3.31 | 11,637,200 |
December 22 2000 | $2.86 | $3.36 | $2.86 | $3.34 | 16,603,600 |
December 21 2000 | $2.66 | $3.14 | $2.58 | $2.72 | 21,971,200 |
December 20 2000 | $2.92 | $3.06 | $2.55 | $2.67 | 24,160,000 |
December 19 2000 | $3.60 | $3.60 | $3.08 | $3.08 | 19,786,400 |
December 18 2000 | $3.62 | $3.77 | $3.53 | $3.66 | 11,278,000 |
December 15 2000 | $3.50 | $3.93 | $3.34 | $3.63 | 18,138,000 |
December 14 2000 | $3.74 | $3.84 | $3.47 | $3.53 | 10,252,000 |
December 13 2000 | $4.04 | $4.06 | $3.73 | $3.75 | 11,186,800 |
December 12 2000 | $4.05 | $4.28 | $3.80 | $3.91 | 12,681,200 |
December 11 2000 | $3.69 | $4.15 | $3.58 | $4.15 | 16,040,000 |
December 08 2000 | $3.59 | $3.81 | $3.53 | $3.69 | 21,938,800 |
December 07 2000 | $3.35 | $3.47 | $3.15 | $3.34 | 14,885,200 |
December 06 2000 | $3.64 | $3.77 | $3.37 | $3.47 | 18,200,000 |
December 05 2000 | $3.23 | $3.78 | $2.98 | $3.77 | 29,940,000 |
December 04 2000 | $3.26 | $3.26 | $2.94 | $3.08 | 17,836,800 |
December 01 2000 | $3.34 | $3.59 | $3.23 | $3.32 | 24,733,200 |
November 30 2000 | $3.41 | $3.47 | $2.95 | $3.28 | 16,601,600 |
November 29 2000 | $3.44 | $3.58 | $3.26 | $3.54 | 18,595,200 |
November 28 2000 | $3.57 | $3.62 | $3.40 | $3.44 | 17,590,800 |
November 27 2000 | $3.65 | $3.71 | $3.52 | $3.65 | 19,111,200 |
November 24 2000 | $3.33 | $3.56 | $3.23 | $3.53 | 13,714,800 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
