The closing price for eBay (EBAY) this year is $63.48, yesterday. It is up 2.5% for the year. The latest price is $63.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2025 | $64.29 | $65.81 | $61.55 | $63.48 | 17,663,375 |
February 26 2025 | $71.12 | $71.61 | $68.84 | $69.14 | 8,935,593 |
February 25 2025 | $70.38 | $71.02 | $69.77 | $70.93 | 6,185,130 |
February 24 2025 | $69.68 | $70.69 | $69.13 | $69.99 | 6,287,156 |
February 21 2025 | $69.79 | $70.27 | $69.10 | $69.39 | 4,012,648 |
February 20 2025 | $69.40 | $69.57 | $68.39 | $69.46 | 2,910,642 |
February 19 2025 | $68.81 | $69.48 | $67.52 | $69.32 | 3,441,187 |
February 18 2025 | $69.99 | $70.11 | $69.07 | $69.79 | 3,784,349 |
February 14 2025 | $70.00 | $70.03 | $69.28 | $69.90 | 3,501,987 |
February 13 2025 | $67.95 | $69.38 | $67.30 | $69.26 | 3,782,441 |
February 12 2025 | $67.63 | $68.50 | $67.08 | $67.94 | 3,090,849 |
February 11 2025 | $67.82 | $69.22 | $67.56 | $68.46 | 3,615,543 |
February 10 2025 | $68.04 | $68.62 | $67.85 | $68.26 | 2,847,338 |
February 07 2025 | $67.38 | $68.64 | $67.38 | $67.83 | 2,608,014 |
February 06 2025 | $67.47 | $68.03 | $67.08 | $67.50 | 2,641,092 |
February 05 2025 | $67.12 | $68.65 | $66.84 | $67.39 | 4,622,919 |
February 04 2025 | $67.45 | $67.72 | $66.14 | $66.95 | 3,035,146 |
February 03 2025 | $66.60 | $67.63 | $66.37 | $67.18 | 3,541,437 |
January 31 2025 | $67.41 | $67.92 | $67.08 | $67.48 | 3,347,209 |
January 30 2025 | $66.50 | $67.97 | $66.43 | $67.52 | 2,973,282 |
January 29 2025 | $67.47 | $67.64 | $65.96 | $66.00 | 3,537,542 |
January 28 2025 | $66.51 | $67.27 | $66.00 | $67.19 | 3,202,394 |
January 27 2025 | $64.68 | $66.86 | $64.30 | $66.84 | 4,402,865 |
January 24 2025 | $64.99 | $65.42 | $64.42 | $64.81 | 2,522,610 |
January 23 2025 | $63.81 | $65.79 | $63.50 | $64.75 | 5,689,771 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
