The closing price for eBay (EBAY) in 2014 was $21.34, on December 31, 2014. It was up 2.1% for the year. The latest price is $65.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $21.70 | $21.77 | $21.33 | $21.34 | 5,917,734 |
December 30 2014 | $21.62 | $21.86 | $21.62 | $21.76 | 4,398,456 |
December 29 2014 | $21.73 | $21.84 | $21.61 | $21.69 | 3,575,355 |
December 26 2014 | $21.81 | $21.81 | $21.65 | $21.69 | 2,864,865 |
December 24 2014 | $21.84 | $21.85 | $21.71 | $21.71 | 1,761,434 |
December 23 2014 | $21.95 | $21.96 | $21.76 | $21.76 | 5,688,101 |
December 22 2014 | $21.86 | $22.03 | $21.70 | $21.80 | 13,453,340 |
December 19 2014 | $21.87 | $21.94 | $21.66 | $21.73 | 15,783,980 |
December 18 2014 | $21.68 | $21.88 | $21.63 | $21.88 | 9,036,555 |
December 17 2014 | $21.28 | $21.47 | $21.17 | $21.45 | 10,527,690 |
December 16 2014 | $21.06 | $21.59 | $20.97 | $21.27 | 15,189,680 |
December 15 2014 | $21.24 | $21.56 | $21.01 | $21.08 | 7,465,489 |
December 12 2014 | $21.36 | $21.59 | $21.20 | $21.21 | 9,516,022 |
December 11 2014 | $21.07 | $21.92 | $21.03 | $21.59 | 23,744,260 |
December 10 2014 | $20.92 | $21.14 | $20.88 | $21.02 | 16,424,619 |
December 09 2014 | $20.76 | $21.11 | $20.75 | $21.07 | 11,047,920 |
December 08 2014 | $21.05 | $21.16 | $20.83 | $20.97 | 13,228,520 |
December 05 2014 | $20.87 | $20.87 | $20.73 | $20.84 | 5,589,603 |
December 04 2014 | $20.78 | $20.82 | $20.71 | $20.79 | 5,702,524 |
December 03 2014 | $20.93 | $20.93 | $20.73 | $20.84 | 5,386,547 |
December 02 2014 | $20.86 | $21.07 | $20.74 | $20.92 | 5,988,304 |
December 01 2014 | $20.82 | $20.96 | $20.70 | $20.87 | 6,841,985 |
November 28 2014 | $20.88 | $20.99 | $20.76 | $20.87 | 2,969,639 |
November 26 2014 | $20.75 | $20.79 | $20.65 | $20.75 | 3,989,747 |
November 25 2014 | $20.62 | $20.80 | $20.62 | $20.69 | 6,641,428 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
