On December 29, 2000, eBay (EBAY) had a market capitalization of $3.3B, based on 1.06B shares at a price of $3.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $3.12 | 14,588,400 | 1,057,116,000 | $3,301,584,691.20 |
December 28 2000 | $3.58 | 13,367,200 | 1,057,116,000 | $3,783,101,029.20 |
December 27 2000 | $3.34 | 9,714,800 | 1,057,116,000 | $3,526,644,687.60 |
December 26 2000 | $3.28 | 11,637,200 | 1,057,116,000 | $3,470,406,116.40 |
December 22 2000 | $3.31 | 16,603,600 | 1,057,116,000 | $3,501,696,750.00 |
December 21 2000 | $2.69 | 21,971,200 | 1,057,116,000 | $2,845,122,002.40 |
December 20 2000 | $2.64 | 24,160,000 | 1,057,116,000 | $2,795,120,415.60 |
December 19 2000 | $3.06 | 19,786,400 | 1,057,116,000 | $3,232,766,439.60 |
December 18 2000 | $3.63 | 11,278,000 | 1,057,116,000 | $3,833,102,616.00 |
December 15 2000 | $3.60 | 18,138,000 | 1,057,116,000 | $3,801,811,982.40 |
December 14 2000 | $3.50 | 10,252,000 | 1,057,116,000 | $3,701,808,808.80 |
December 13 2000 | $3.71 | 11,186,800 | 1,057,116,000 | $3,926,868,805.20 |
December 12 2000 | $3.87 | 12,681,200 | 1,057,116,000 | $4,095,690,230.40 |
December 11 2000 | $4.12 | 16,040,000 | 1,057,116,000 | $4,352,040,860.40 |
December 08 2000 | $3.66 | 21,938,800 | 1,057,116,000 | $3,864,393,249.60 |
December 07 2000 | $3.31 | 14,885,200 | 1,057,116,000 | $3,501,696,750.00 |
December 06 2000 | $3.44 | 18,200,000 | 1,057,116,000 | $3,632,990,557.20 |
December 05 2000 | $3.74 | 29,940,000 | 1,057,116,000 | $3,951,922,454.40 |
December 04 2000 | $3.06 | 17,836,800 | 1,057,116,000 | $3,232,766,439.60 |
December 01 2000 | $3.29 | 24,733,200 | 1,057,116,000 | $3,476,643,100.80 |
November 30 2000 | $3.25 | 16,601,600 | 1,057,116,000 | $3,432,878,498.40 |
November 29 2000 | $3.51 | 18,595,200 | 1,057,116,000 | $3,714,282,777.60 |
November 28 2000 | $3.41 | 17,590,800 | 1,057,116,000 | $3,604,871,271.60 |
November 27 2000 | $3.61 | 19,111,200 | 1,057,116,000 | $3,820,628,647.20 |
November 24 2000 | $3.50 | 13,714,800 | 1,057,116,000 | $3,695,571,824.40 |
