On December 31, 1999, eBay (EBAY) had a market capitalization of $11.3B, based on 1.9B shares at a price of $5.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $5.92 | 18,896,800 | 1,902,816,000 | $11,272,281,984.00 |
December 30 1999 | $6.39 | 15,869,600 | 1,902,816,000 | $12,150,241,286.40 |
December 29 1999 | $6.79 | 13,206,400 | 1,902,816,000 | $12,926,780,496.00 |
December 28 1999 | $6.62 | 28,016,000 | 1,902,816,000 | $12,594,929,385.60 |
December 27 1999 | $6.34 | 28,616,000 | 1,902,816,000 | $12,065,756,256.00 |
December 23 1999 | $6.73 | 13,538,400 | 1,902,816,000 | $12,814,324,070.40 |
December 22 1999 | $7.07 | 29,972,800 | 1,902,816,000 | $13,461,471,792.00 |
December 21 1999 | $6.83 | 21,111,200 | 1,902,816,000 | $13,000,038,912.00 |
December 20 1999 | $7.05 | 21,544,800 | 1,902,816,000 | $13,422,083,500.80 |
December 17 1999 | $7.12 | 24,077,600 | 1,902,816,000 | $13,540,248,374.40 |
December 16 1999 | $7.05 | 25,084,800 | 1,902,816,000 | $13,416,565,334.40 |
December 15 1999 | $6.90 | 37,016,000 | 1,902,816,000 | $13,129,430,400.00 |
December 14 1999 | $7.12 | 22,671,200 | 1,902,816,000 | $13,557,183,436.80 |
December 13 1999 | $7.64 | 18,896,800 | 1,902,816,000 | $14,542,080,998.40 |
December 10 1999 | $7.78 | 24,800,000 | 1,902,816,000 | $14,806,572,422.40 |
December 09 1999 | $7.60 | 29,706,400 | 1,902,816,000 | $14,463,304,416.00 |
December 08 1999 | $7.69 | 31,060,000 | 1,902,816,000 | $14,626,375,747.20 |
December 07 1999 | $7.75 | 42,610,400 | 1,902,816,000 | $14,744,540,620.80 |
December 06 1999 | $8.35 | 15,721,600 | 1,902,816,000 | $15,892,699,795.20 |
December 03 1999 | $8.46 | 41,411,200 | 1,902,816,000 | $16,095,349,699.20 |
December 02 1999 | $7.91 | 20,730,400 | 1,902,816,000 | $15,042,902,169.60 |
December 01 1999 | $7.57 | 26,031,200 | 1,902,816,000 | $14,406,981,062.40 |
November 30 1999 | $7.81 | 22,924,800 | 1,902,816,000 | $14,862,895,776.00 |
November 29 1999 | $8.03 | 29,511,200 | 1,902,816,000 | $15,273,713,750.40 |
November 26 1999 | $8.38 | 15,211,200 | 1,902,816,000 | $15,954,541,315.20 |
