On December 31, 2001, eBay (EBAY) had a market capitalization of $7.1B, based on 1.11B shares at a price of $6.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2001 | $6.36 | 14,631,600 | 1,113,328,000 | $7,081,100,078.40 |
Week of December 24 2001 | $6.46 | 50,997,600 | 1,113,328,000 | $7,196,440,859.20 |
Week of December 17 2001 | $6.18 | 138,806,000 | 1,113,328,000 | $6,878,919,713.60 |
Week of December 10 2001 | $6.33 | 127,879,200 | 1,113,328,000 | $7,048,256,902.40 |
Week of December 03 2001 | $6.46 | 167,074,400 | 1,113,328,000 | $7,192,210,212.80 |
Week of November 26 2001 | $6.47 | 185,176,800 | 1,113,328,000 | $7,204,902,152.00 |
Week of November 19 2001 | $5.85 | 75,474,800 | 1,113,328,000 | $6,514,861,457.60 |
Week of November 12 2001 | $5.70 | 130,250,000 | 1,113,328,000 | $6,350,756,910.40 |
Week of November 05 2001 | $5.41 | 132,937,600 | 1,113,328,000 | $6,027,891,790.40 |
Week of October 29 2001 | $4.92 | 264,534,800 | 1,113,328,000 | $5,472,229,785.60 |
Week of October 22 2001 | $5.42 | 191,606,800 | 1,113,328,000 | $6,033,235,764.80 |
Week of October 15 2001 | $4.94 | 248,848,396 | 1,113,328,000 | $5,498,726,992.00 |
Week of October 08 2001 | $5.60 | 152,733,200 | 1,113,328,000 | $6,235,416,129.60 |
Week of October 01 2001 | $5.08 | 208,852,800 | 1,113,328,000 | $5,652,143,590.40 |
Week of September 24 2001 | $4.35 | 178,222,400 | 1,129,268,000 | $4,911,751,166.00 |
Week of September 17 2001 | $4.16 | 243,400,400 | 1,129,268,000 | $4,701,368,537.60 |
Week of September 10 2001 | $5.19 | 27,673,600 | 1,129,268,000 | $5,858,755,310.80 |
Week of September 03 2001 | $5.03 | 123,804,400 | 1,129,268,000 | $5,684,735,112.00 |
Week of August 27 2001 | $5.35 | 130,992,000 | 1,129,268,000 | $6,036,953,801.20 |
Week of August 20 2001 | $5.61 | 191,194,800 | 1,129,268,000 | $6,335,419,333.60 |
Week of August 13 2001 | $5.61 | 135,258,400 | 1,129,268,000 | $6,334,290,065.60 |
Week of August 06 2001 | $5.81 | 95,040,400 | 1,129,268,000 | $6,558,675,617.20 |
Week of July 30 2001 | $6.11 | 124,026,400 | 1,129,268,000 | $6,903,328,210.80 |
Week of July 23 2001 | $6.05 | 136,086,000 | 1,129,268,000 | $6,828,118,962.00 |
Week of July 16 2001 | $6.35 | 122,062,800 | 1,129,268,000 | $7,171,755,214.40 |
