On December 31, 2003, eBay (EBAY) had a market capitalization of $16B, based on 1.31B shares at a price of $12.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2003 | $12.29 | 309,867,600 | 1,305,002,000 | $16,032,080,070.20 |
November 2003 | $10.63 | 310,607,112 | 1,305,002,000 | $13,868,386,754.20 |
October 2003 | $10.63 | 490,812,680 | 1,305,002,000 | $13,878,304,769.40 |
September 2003 | $10.20 | 420,233,622 | 1,324,462,000 | $13,508,585,276.60 |
August 2003 | $10.54 | 539,165,224 | 1,324,462,000 | $13,954,266,739.60 |
July 2003 | $10.20 | 604,478,152 | 1,324,462,000 | $13,511,101,754.40 |
June 2003 | $9.89 | 557,507,164 | 2,624,588,000 | $25,950,351,391.20 |
May 2003 | $9.66 | 548,095,912 | 2,624,588,000 | $25,364,018,432.00 |
April 2003 | $8.83 | 617,747,596 | 2,624,588,000 | $23,183,248,262.80 |
March 2003 | $8.11 | 580,677,524 | 1,285,036,000 | $10,422,412,981.60 |
February 2003 | $7.46 | 357,761,092 | 1,285,036,000 | $9,580,585,898.00 |
January 2003 | $7.15 | 651,274,036 | 1,285,036,000 | $9,182,353,241.60 |
December 2002 | $6.45 | 409,163,876 | 1,254,632,000 | $8,089,490,746.40 |
November 2002 | $6.55 | 444,026,748 | 1,254,632,000 | $8,220,725,253.60 |
October 2002 | $6.01 | 829,679,288 | 1,254,632,000 | $7,543,223,973.60 |
September 2002 | $5.02 | 495,920,160 | 1,146,364,000 | $5,755,549,734.80 |
August 2002 | $5.37 | 606,907,236 | 1,146,364,000 | $6,159,872,317.60 |
July 2002 | $5.43 | 1,114,007,932 | 1,146,364,000 | $6,222,005,246.40 |
June 2002 | $5.86 | 549,865,600 | 1,141,664,000 | $6,688,210,211.20 |
May 2002 | $5.25 | 452,955,600 | 1,141,664,000 | $5,992,480,169.60 |
April 2002 | $5.05 | 563,429,600 | 1,141,664,000 | $5,763,462,371.20 |
March 2002 | $5.38 | 422,599,600 | 1,139,564,000 | $6,136,438,183.60 |
February 2002 | $4.95 | 498,084,000 | 1,139,564,000 | $5,639,132,454.00 |
January 2002 | $5.61 | 528,155,200 | 1,139,564,000 | $6,394,207,560.40 |
December 2001 | $6.36 | 499,388,800 | 1,113,328,000 | $7,081,100,078.40 |
