On December 31, 2002, eBay (EBAY) had a market capitalization of $8.1B, based on 1.25B shares at a price of $6.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2002 | $6.45 | 409,163,876 | 1,254,632,000 | $8,089,490,746.40 |
November 2002 | $6.55 | 444,026,748 | 1,254,632,000 | $8,220,725,253.60 |
October 2002 | $6.01 | 829,679,288 | 1,254,632,000 | $7,543,223,973.60 |
September 2002 | $5.02 | 495,920,160 | 1,146,364,000 | $5,755,549,734.80 |
August 2002 | $5.37 | 606,907,236 | 1,146,364,000 | $6,159,872,317.60 |
July 2002 | $5.43 | 1,114,007,932 | 1,146,364,000 | $6,222,005,246.40 |
June 2002 | $5.86 | 549,865,600 | 1,141,664,000 | $6,688,210,211.20 |
May 2002 | $5.25 | 452,955,600 | 1,141,664,000 | $5,992,480,169.60 |
April 2002 | $5.05 | 563,429,600 | 1,141,664,000 | $5,763,462,371.20 |
March 2002 | $5.38 | 422,599,600 | 1,139,564,000 | $6,136,438,183.60 |
February 2002 | $4.95 | 498,084,000 | 1,139,564,000 | $5,639,132,454.00 |
January 2002 | $5.61 | 528,155,200 | 1,139,564,000 | $6,394,207,560.40 |
December 2001 | $6.36 | 499,388,800 | 1,113,328,000 | $7,081,100,078.40 |
November 2001 | $6.47 | 593,834,800 | 1,113,328,000 | $7,204,902,152.00 |
October 2001 | $4.99 | 996,580,396 | 1,113,328,000 | $5,554,838,723.20 |
September 2001 | $4.35 | 573,100,800 | 1,129,268,000 | $4,911,751,166.00 |
August 2001 | $5.35 | 640,504,000 | 1,129,268,000 | $6,036,953,801.20 |
July 2001 | $5.95 | 467,776,000 | 1,129,268,000 | $6,717,563,624.80 |
June 2001 | $6.51 | 466,226,400 | 1,134,328,000 | $7,386,063,339.20 |
May 2001 | $5.75 | 558,367,600 | 1,134,328,000 | $6,526,583,013.60 |
April 2001 | $4.80 | 548,481,600 | 1,134,328,000 | $5,443,866,937.60 |
March 2001 | $3.44 | 485,614,800 | 1,114,928,000 | $3,835,798,291.20 |
February 2001 | $3.64 | 322,176,800 | 1,114,928,000 | $4,062,686,139.20 |
January 2001 | $4.69 | 548,748,404 | 1,114,928,000 | $5,233,695,017.60 |
December 2000 | $3.14 | 338,938,800 | 1,057,116,000 | $3,316,595,738.40 |
