| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $1.48 | $1.68 | $1.09 | $1.10 | 13,719,483 |
January 2025 | $1.75 | $1.90 | $1.40 | $1.50 | 29,761,850 |
December 2024 | $2.00 | $2.26 | $1.55 | $1.73 | 40,784,285 |
November 2024 | $1.74 | $2.53 | $1.66 | $1.96 | 39,174,971 |
October 2024 | $1.35 | $2.27 | $1.26 | $1.70 | 50,113,924 |
September 2024 | $0.69 | $1.40 | $0.58 | $1.32 | 42,718,712 |
August 2024 | $0.77 | $0.95 | $0.52 | $0.69 | 59,390,618 |
July 2024 | $0.99 | $1.21 | $0.69 | $0.77 | 75,161,863 |
June 2024 | $1.66 | $1.71 | $0.87 | $0.97 | 79,747,129 |
May 2024 | $1.74 | $2.16 | $1.65 | $1.65 | 60,225,225 |
April 2024 | $1.42 | $1.89 | $1.31 | $1.72 | 74,490,114 |
March 2024 | $1.80 | $2.03 | $1.20 | $1.38 | 62,077,012 |
February 2024 | $1.32 | $1.82 | $1.18 | $1.76 | 70,502,693 |
January 2024 | $2.16 | $2.24 | $1.32 | $1.33 | 88,990,308 |
December 2023 | $2.48 | $2.76 | $1.98 | $2.19 | 90,695,599 |
November 2023 | $3.44 | $3.54 | $2.20 | $2.47 | 51,891,694 |
October 2023 | $3.75 | $3.89 | $3.18 | $3.45 | 31,104,618 |
September 2023 | $3.57 | $3.97 | $3.32 | $3.83 | 31,770,326 |
August 2023 | $5.22 | $5.29 | $3.45 | $3.54 | 39,753,337 |
July 2023 | $5.03 | $5.32 | $4.14 | $5.28 | 29,110,720 |
June 2023 | $4.28 | $5.09 | $4.25 | $5.04 | 27,492,570 |
May 2023 | $4.65 | $4.65 | $3.74 | $4.29 | 37,287,060 |
April 2023 | $4.87 | $5.21 | $4.21 | $4.70 | 24,624,733 |
March 2023 | $5.67 | $5.81 | $4.17 | $4.85 | 37,138,316 |
February 2023 | $6.47 | $6.71 | $5.13 | $5.64 | 32,112,146 |
