The closing price for Electronic Arts (EA) between November 13, 2024 and December 13, 2024 is $162.59, yesterday. It is up 0.6% in that time. The latest price is $157.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2024 | $164.00 | $164.61 | $162.50 | $162.59 | 2,437,052 |
December 11 2024 | $165.30 | $166.16 | $162.27 | $163.92 | 2,690,600 |
December 10 2024 | $164.48 | $166.73 | $164.10 | $165.30 | 1,699,300 |
December 09 2024 | $166.25 | $167.71 | $165.39 | $165.61 | 1,089,601 |
December 06 2024 | $165.82 | $167.35 | $165.38 | $167.01 | 1,651,800 |
December 05 2024 | $165.19 | $167.09 | $165.00 | $165.62 | 1,811,000 |
December 04 2024 | $168.09 | $168.09 | $166.93 | $167.42 | 1,581,400 |
December 03 2024 | $165.26 | $167.87 | $164.88 | $167.70 | 1,821,400 |
December 02 2024 | $164.45 | $166.20 | $163.39 | $165.96 | 1,833,600 |
November 29 2024 | $162.80 | $164.22 | $162.37 | $163.67 | 1,624,200 |
November 27 2024 | $163.92 | $164.51 | $162.82 | $163.10 | 1,260,240 |
November 26 2024 | $164.62 | $166.12 | $163.53 | $164.83 | 1,859,568 |
November 25 2024 | $166.89 | $167.76 | $163.36 | $163.95 | 2,813,161 |
November 22 2024 | $168.27 | $168.31 | $164.28 | $166.48 | 1,638,060 |
November 21 2024 | $167.05 | $167.87 | $165.31 | $167.78 | 1,186,420 |
November 20 2024 | $165.98 | $167.32 | $165.00 | $166.52 | 2,056,353 |
November 19 2024 | $162.18 | $166.21 | $161.87 | $165.94 | 2,170,267 |
November 18 2024 | $159.82 | $164.26 | $159.20 | $163.82 | 1,926,010 |
November 15 2024 | $163.11 | $163.50 | $161.07 | $161.17 | 2,036,594 |
November 14 2024 | $162.52 | $164.23 | $162.33 | $163.93 | 1,625,357 |
November 13 2024 | $161.60 | $162.69 | $161.28 | $162.53 | 2,320,411 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.
