| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $4.67 | $4.73 | $4.55 | $4.70 | 4,141,200 |
December 29 1994 | $4.43 | $4.70 | $4.37 | $4.70 | 4,570,800 |
December 28 1994 | $4.58 | $4.64 | $4.15 | $4.27 | 6,702,000 |
December 27 1994 | $4.67 | $4.70 | $4.58 | $4.61 | 1,542,400 |
December 23 1994 | $4.73 | $4.73 | $4.61 | $4.66 | 4,364,800 |
December 22 1994 | $4.76 | $4.88 | $4.67 | $4.73 | 2,850,400 |
December 21 1994 | $4.58 | $4.67 | $4.55 | $4.67 | 2,215,600 |
December 20 1994 | $4.58 | $4.64 | $4.55 | $4.56 | 1,882,000 |
December 19 1994 | $4.61 | $4.61 | $4.43 | $4.55 | 2,954,400 |
December 16 1994 | $4.64 | $4.67 | $4.55 | $4.61 | 2,379,600 |
December 15 1994 | $4.64 | $4.73 | $4.55 | $4.64 | 5,204,400 |
December 14 1994 | $4.64 | $4.82 | $4.64 | $4.70 | 4,302,000 |
December 13 1994 | $4.82 | $4.88 | $4.64 | $4.64 | 1,715,600 |
December 12 1994 | $4.82 | $4.92 | $4.82 | $4.82 | 2,207,200 |
December 09 1994 | $4.82 | $4.88 | $4.76 | $4.85 | 2,727,200 |
December 08 1994 | $5.13 | $5.13 | $4.73 | $4.79 | 5,084,400 |
December 07 1994 | $5.04 | $5.13 | $4.98 | $5.10 | 2,740,400 |
December 06 1994 | $5.22 | $5.25 | $5.01 | $5.10 | 7,933,200 |
December 05 1994 | $5.01 | $5.53 | $4.98 | $5.28 | 16,990,000 |
December 02 1994 | $4.67 | $4.98 | $4.61 | $4.95 | 3,699,600 |
December 01 1994 | $4.88 | $4.95 | $4.64 | $4.69 | 2,381,200 |
November 30 1994 | $4.98 | $5.13 | $4.85 | $4.85 | 5,140,000 |
November 29 1994 | $4.79 | $5.01 | $4.79 | $4.98 | 3,918,000 |
November 28 1994 | $4.85 | $4.88 | $4.78 | $4.79 | 1,151,200 |
November 25 1994 | $4.88 | $4.88 | $4.79 | $4.88 | 512,400 |
