| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $7.33 | $7.42 | $7.21 | $7.33 | 3,175,200 |
December 30 1993 | $7.27 | $7.39 | $7.08 | $7.33 | 2,836,800 |
December 29 1993 | $7.27 | $7.39 | $7.05 | $7.21 | 3,432,400 |
December 28 1993 | $7.39 | $7.51 | $7.27 | $7.27 | 3,017,600 |
December 27 1993 | $7.63 | $7.75 | $7.27 | $7.33 | 5,727,200 |
December 23 1993 | $8.06 | $8.18 | $7.69 | $7.69 | 4,392,800 |
December 22 1993 | $8.37 | $8.43 | $8.00 | $8.18 | 4,874,400 |
December 21 1993 | $8.49 | $8.61 | $8.37 | $8.37 | 3,189,600 |
December 20 1993 | $8.49 | $8.85 | $8.43 | $8.61 | 2,767,600 |
December 17 1993 | $8.37 | $8.55 | $8.24 | $8.43 | 4,371,200 |
December 16 1993 | $8.00 | $8.43 | $8.00 | $8.30 | 4,242,800 |
December 15 1993 | $8.06 | $8.30 | $7.85 | $8.00 | 3,570,400 |
December 14 1993 | $8.12 | $8.18 | $7.75 | $8.00 | 4,143,200 |
December 13 1993 | $8.18 | $8.24 | $7.88 | $8.18 | 4,444,800 |
December 10 1993 | $7.88 | $8.24 | $7.75 | $8.12 | 3,791,200 |
December 09 1993 | $8.03 | $8.12 | $7.75 | $7.82 | 4,572,800 |
December 08 1993 | $8.12 | $8.12 | $7.88 | $8.12 | 4,908,000 |
December 07 1993 | $8.30 | $8.49 | $8.12 | $8.12 | 4,996,400 |
December 06 1993 | $8.18 | $8.49 | $8.00 | $8.24 | 4,050,400 |
December 03 1993 | $8.49 | $8.49 | $8.09 | $8.24 | 4,600,400 |
December 02 1993 | $8.37 | $8.49 | $8.24 | $8.43 | 3,293,200 |
December 01 1993 | $8.61 | $8.79 | $8.21 | $8.37 | 3,180,800 |
November 30 1993 | $8.61 | $8.73 | $8.12 | $8.52 | 12,276,800 |
November 29 1993 | $8.79 | $9.10 | $8.79 | $8.91 | 5,217,600 |
November 26 1993 | $8.73 | $8.91 | $8.73 | $8.91 | 531,200 |
