| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $5.13 | $5.19 | $5.04 | $5.04 | 1,791,200 |
December 30 1992 | $5.10 | $5.22 | $5.10 | $5.17 | 2,344,000 |
December 29 1992 | $5.22 | $5.31 | $5.10 | $5.13 | 3,208,000 |
December 28 1992 | $4.92 | $5.16 | $4.85 | $5.13 | 3,141,600 |
December 24 1992 | $4.85 | $4.92 | $4.85 | $4.90 | 825,600 |
December 23 1992 | $4.98 | $4.98 | $4.85 | $4.87 | 2,777,600 |
December 22 1992 | $4.95 | $4.99 | $4.88 | $4.92 | 4,652,000 |
December 21 1992 | $4.79 | $4.92 | $4.73 | $4.88 | 3,996,800 |
December 18 1992 | $4.70 | $4.85 | $4.64 | $4.75 | 2,587,200 |
December 17 1992 | $4.55 | $4.70 | $4.55 | $4.70 | 2,659,200 |
December 16 1992 | $4.37 | $4.61 | $4.34 | $4.58 | 2,483,200 |
December 15 1992 | $4.43 | $4.43 | $4.34 | $4.37 | 3,367,200 |
December 14 1992 | $4.52 | $4.58 | $4.37 | $4.37 | 2,512,800 |
December 11 1992 | $4.55 | $4.55 | $4.38 | $4.43 | 2,013,600 |
December 10 1992 | $4.55 | $4.64 | $4.46 | $4.53 | 3,320,800 |
December 09 1992 | $4.70 | $4.76 | $4.55 | $4.56 | 4,688,000 |
December 08 1992 | $4.34 | $4.79 | $4.30 | $4.70 | 7,532,800 |
December 07 1992 | $4.18 | $4.37 | $4.12 | $4.37 | 3,366,400 |
December 04 1992 | $4.00 | $4.24 | $3.97 | $4.12 | 3,274,400 |
December 03 1992 | $4.03 | $4.09 | $3.91 | $4.00 | 2,730,400 |
December 02 1992 | $4.03 | $4.15 | $4.03 | $4.03 | 1,569,600 |
December 01 1992 | $4.06 | $4.12 | $4.00 | $4.09 | 1,242,400 |
November 30 1992 | $3.97 | $4.09 | $3.79 | $4.06 | 2,596,000 |
November 27 1992 | $3.88 | $3.94 | $3.88 | $3.92 | 393,600 |
November 25 1992 | $4.00 | $4.00 | $3.85 | $3.94 | 2,935,200 |
