| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2025 20:30 | $142.63 | $142.63 | $142.23 | $142.36 | 31,532 |
January 22 2025 19:30 | $143.00 | $143.24 | $142.94 | $142.96 | 11,494 |
January 22 2025 18:30 | $142.88 | $143.10 | $142.85 | $142.99 | 11,052 |
January 22 2025 17:30 | $143.22 | $143.35 | $142.76 | $142.76 | 4,617 |
January 22 2025 16:30 | $143.39 | $143.61 | $143.34 | $143.35 | 7,634 |
January 22 2025 15:30 | $143.21 | $143.33 | $142.85 | $142.91 | 6,206 |
January 22 2025 14:30 | $142.59 | $144.00 | $142.46 | $143.36 | 39,050 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.
