ea sep 1995

Electronic Arts (EA) returned -2.6% in September 1995.

DATE OPEN HIGH LOW CLOSE VOLUME
September 29 1995
$8.98
$9.07
$8.67
$8.98
3,904,400
September 28 1995
$8.64
$9.02
$8.61
$9.01
5,682,800
September 27 1995
$8.79
$8.82
$8.21
$8.49
8,929,600
September 26 1995
$9.43
$9.49
$8.79
$8.85
2,742,000
September 25 1995
$9.40
$9.59
$9.16
$9.43
4,416,000
September 22 1995
$9.19
$9.59
$9.16
$9.43
6,019,600
September 21 1995
$9.53
$9.59
$9.13
$9.19
3,356,000
September 20 1995
$9.56
$9.77
$9.49
$9.62
7,475,200
September 19 1995
$9.28
$9.56
$9.28
$9.53
3,959,200
September 18 1995
$9.43
$9.43
$9.19
$9.28
3,520,000
September 15 1995
$10.07
$10.07
$9.34
$9.37
4,565,200
September 14 1995
$10.29
$10.32
$10.07
$10.14
3,607,200
September 13 1995
$9.95
$10.29
$9.92
$10.23
7,297,200
September 12 1995
$9.74
$9.98
$9.65
$9.92
8,242,400
September 11 1995
$9.46
$9.77
$9.43
$9.71
6,384,000
September 08 1995
$9.40
$9.62
$9.37
$9.43
2,356,000
September 07 1995
$9.68
$9.74
$9.37
$9.43
3,678,400
September 06 1995
$9.31
$9.83
$9.25
$9.68
8,286,000
September 05 1995
$9.07
$9.31
$8.95
$9.28
2,934,800
September 01 1995
$9.22
$9.31
$8.98
$9.01
2,068,000