DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 29 1995 | $8.98 | $9.07 | $8.67 | $8.98 | 3,904,400 |
September 28 1995 | $8.64 | $9.02 | $8.61 | $9.01 | 5,682,800 |
September 27 1995 | $8.79 | $8.82 | $8.21 | $8.49 | 8,929,600 |
September 26 1995 | $9.43 | $9.49 | $8.79 | $8.85 | 2,742,000 |
September 25 1995 | $9.40 | $9.59 | $9.16 | $9.43 | 4,416,000 |
September 22 1995 | $9.19 | $9.59 | $9.16 | $9.43 | 6,019,600 |
September 21 1995 | $9.53 | $9.59 | $9.13 | $9.19 | 3,356,000 |
September 20 1995 | $9.56 | $9.77 | $9.49 | $9.62 | 7,475,200 |
September 19 1995 | $9.28 | $9.56 | $9.28 | $9.53 | 3,959,200 |
September 18 1995 | $9.43 | $9.43 | $9.19 | $9.28 | 3,520,000 |
September 15 1995 | $10.07 | $10.07 | $9.34 | $9.37 | 4,565,200 |
September 14 1995 | $10.29 | $10.32 | $10.07 | $10.14 | 3,607,200 |
September 13 1995 | $9.95 | $10.29 | $9.92 | $10.23 | 7,297,200 |
September 12 1995 | $9.74 | $9.98 | $9.65 | $9.92 | 8,242,400 |
September 11 1995 | $9.46 | $9.77 | $9.43 | $9.71 | 6,384,000 |
September 08 1995 | $9.40 | $9.62 | $9.37 | $9.43 | 2,356,000 |
September 07 1995 | $9.68 | $9.74 | $9.37 | $9.43 | 3,678,400 |
September 06 1995 | $9.31 | $9.83 | $9.25 | $9.68 | 8,286,000 |
September 05 1995 | $9.07 | $9.31 | $8.95 | $9.28 | 2,934,800 |
September 01 1995 | $9.22 | $9.31 | $8.98 | $9.01 | 2,068,000 |