| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1995 | $5.59 | $5.59 | $5.46 | $5.53 | 4,249,600 |
March 30 1995 | $5.65 | $5.80 | $5.46 | $5.60 | 2,509,600 |
March 29 1995 | $5.59 | $5.77 | $5.59 | $5.65 | 3,240,800 |
March 28 1995 | $5.65 | $5.71 | $5.59 | $5.62 | 2,709,200 |
March 27 1995 | $5.68 | $5.71 | $5.62 | $5.68 | 2,242,000 |
March 24 1995 | $5.74 | $5.80 | $5.65 | $5.71 | 4,599,200 |
March 23 1995 | $5.89 | $5.98 | $5.71 | $5.77 | 3,319,200 |
March 22 1995 | $5.92 | $5.92 | $5.65 | $5.80 | 4,847,600 |
March 21 1995 | $5.98 | $6.04 | $5.89 | $5.92 | 2,500,800 |
March 20 1995 | $5.95 | $6.04 | $5.86 | $5.98 | 2,667,600 |
March 17 1995 | $6.11 | $6.14 | $5.92 | $5.98 | 3,411,600 |
March 16 1995 | $6.17 | $6.17 | $6.01 | $6.09 | 3,843,600 |
March 15 1995 | $6.20 | $6.20 | $6.04 | $6.11 | 2,320,800 |
March 14 1995 | $6.29 | $6.35 | $6.17 | $6.17 | 3,308,000 |
March 13 1995 | $6.32 | $6.35 | $6.23 | $6.26 | 2,347,200 |
March 10 1995 | $6.17 | $6.32 | $6.14 | $6.32 | 5,894,400 |
March 09 1995 | $6.20 | $6.23 | $6.04 | $6.17 | 2,829,200 |
March 08 1995 | $6.11 | $6.14 | $6.01 | $6.12 | 3,917,200 |
March 07 1995 | $5.98 | $6.20 | $5.95 | $6.04 | 6,931,200 |
March 06 1995 | $5.89 | $5.98 | $5.83 | $5.95 | 5,427,200 |
March 03 1995 | $6.08 | $6.11 | $5.86 | $5.98 | 5,337,200 |
March 02 1995 | $5.74 | $6.11 | $5.68 | $6.04 | 7,029,600 |
March 01 1995 | $5.28 | $6.04 | $5.22 | $5.74 | 12,805,200 |
