| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $46.41 | $46.84 | $45.89 | $45.93 | 1,842,250 |
December 30 2014 | $46.52 | $46.70 | $46.16 | $46.29 | 1,796,146 |
December 29 2014 | $47.22 | $47.40 | $46.42 | $46.49 | 1,750,271 |
December 26 2014 | $46.97 | $47.41 | $46.68 | $47.22 | 1,161,823 |
December 24 2014 | $46.85 | $47.20 | $46.76 | $46.95 | 845,018 |
December 23 2014 | $46.87 | $47.23 | $46.32 | $46.73 | 3,002,291 |
December 22 2014 | $46.58 | $47.24 | $46.40 | $46.75 | 3,072,040 |
December 19 2014 | $46.41 | $46.59 | $45.98 | $46.36 | 9,988,288 |
December 18 2014 | $45.11 | $46.17 | $45.11 | $46.15 | 6,805,086 |
December 17 2014 | $44.45 | $45.43 | $44.18 | $45.00 | 5,668,136 |
December 16 2014 | $44.19 | $45.12 | $43.84 | $44.40 | 5,673,331 |
December 15 2014 | $43.96 | $45.32 | $43.89 | $44.40 | 5,530,707 |
December 12 2014 | $43.70 | $44.73 | $43.51 | $43.86 | 3,546,366 |
December 11 2014 | $43.80 | $44.68 | $43.79 | $44.08 | 2,814,312 |
December 10 2014 | $44.48 | $44.88 | $43.53 | $43.73 | 4,254,262 |
December 09 2014 | $44.51 | $44.80 | $43.91 | $44.53 | 5,206,398 |
December 08 2014 | $45.37 | $45.50 | $44.64 | $44.95 | 4,087,583 |
December 05 2014 | $45.45 | $46.04 | $45.10 | $45.58 | 3,777,723 |
December 04 2014 | $44.74 | $45.90 | $44.43 | $45.42 | 6,628,390 |
December 03 2014 | $42.44 | $45.16 | $42.44 | $44.93 | 7,562,659 |
December 02 2014 | $42.21 | $42.83 | $42.14 | $42.62 | 2,944,111 |
December 01 2014 | $42.75 | $42.85 | $42.05 | $42.16 | 3,683,475 |
November 28 2014 | $43.07 | $43.17 | $42.56 | $42.92 | 2,135,122 |
November 26 2014 | $42.92 | $42.96 | $42.52 | $42.67 | 3,562,734 |
November 25 2014 | $42.61 | $43.47 | $42.57 | $43.00 | 4,211,928 |
