The closing price for DexCom (DXCM) on Friday was $88.37. It was up 0.6% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $88.37 | $88.37 | $88.37 | $88.37 | — |
February 28 2025 20:30 | $87.61 | $88.46 | $87.55 | $88.37 | 736,426 |
February 28 2025 19:30 | $87.47 | $87.64 | $87.20 | $87.61 | 360,369 |
February 28 2025 18:30 | $87.72 | $87.77 | $87.27 | $87.49 | 137,766 |
February 28 2025 17:30 | $87.32 | $87.79 | $87.11 | $87.77 | 187,181 |
February 28 2025 16:30 | $87.17 | $87.78 | $87.00 | $87.35 | 230,293 |
February 28 2025 15:30 | $87.26 | $87.55 | $87.14 | $87.17 | 231,960 |
February 28 2025 14:30 | $87.84 | $88.60 | $86.79 | $87.26 | 260,676 |
Daily pricing data for DexCom dates back to 4/14/2005, and may be incomplete.
