| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $129.76 | $131.76 | $128.20 | $128.51 | 2,377,400 |
June 29 2023 | $126.57 | $128.90 | $125.82 | $127.94 | 2,584,600 |
June 28 2023 | $124.01 | $127.86 | $123.83 | $126.42 | 2,360,500 |
June 27 2023 | $124.62 | $125.48 | $121.79 | $123.50 | 2,634,200 |
June 26 2023 | $126.00 | $126.15 | $123.15 | $124.62 | 2,523,100 |
June 23 2023 | $125.92 | $127.50 | $124.83 | $126.75 | 3,264,400 |
June 22 2023 | $127.61 | $128.08 | $125.89 | $126.52 | 2,510,300 |
June 21 2023 | $130.13 | $130.26 | $126.55 | $127.86 | 2,759,700 |
June 20 2023 | $129.73 | $130.80 | $127.64 | $129.97 | 2,598,700 |
June 16 2023 | $132.00 | $134.14 | $129.99 | $130.10 | 4,308,400 |
June 15 2023 | $128.32 | $131.24 | $128.10 | $130.98 | 4,232,100 |
June 14 2023 | $126.26 | $129.20 | $125.96 | $127.06 | 3,325,100 |
June 13 2023 | $126.98 | $128.02 | $124.68 | $125.95 | 2,166,100 |
June 12 2023 | $124.80 | $127.22 | $123.52 | $126.91 | 2,598,000 |
June 09 2023 | $121.31 | $124.55 | $120.20 | $124.34 | 2,121,100 |
June 08 2023 | $119.52 | $121.28 | $118.31 | $121.13 | 1,850,900 |
June 07 2023 | $125.76 | $126.19 | $117.74 | $119.71 | 3,099,600 |
June 06 2023 | $125.49 | $126.59 | $124.36 | $125.38 | 3,304,100 |
June 05 2023 | $123.00 | $126.31 | $122.22 | $124.66 | 3,347,000 |
June 02 2023 | $120.00 | $122.84 | $118.68 | $122.57 | 2,676,300 |
June 01 2023 | $117.48 | $119.63 | $116.31 | $119.58 | 1,993,300 |
May 31 2023 | $113.78 | $117.85 | $113.61 | $117.26 | 5,453,600 |
May 30 2023 | $115.23 | $116.67 | $113.01 | $113.56 | 8,040,100 |
May 26 2023 | $114.32 | $115.56 | $113.55 | $115.05 | 1,688,200 |
May 25 2023 | $116.66 | $116.66 | $112.27 | $114.61 | 2,473,800 |
