| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $66.20 | $66.41 | $65.72 | $66.06 | 881,367 |
December 28 2017 | $65.96 | $66.40 | $65.80 | $66.11 | 677,842 |
December 27 2017 | $66.87 | $66.87 | $65.70 | $65.95 | 1,834,970 |
December 26 2017 | $66.61 | $67.07 | $66.37 | $66.76 | 409,194 |
December 22 2017 | $66.87 | $67.04 | $66.53 | $66.75 | 1,104,519 |
December 21 2017 | $66.72 | $67.37 | $66.65 | $67.05 | 1,301,086 |
December 20 2017 | $66.55 | $67.34 | $66.24 | $66.40 | 1,349,741 |
December 19 2017 | $66.66 | $66.66 | $65.89 | $66.08 | 2,022,230 |
December 18 2017 | $66.71 | $67.14 | $66.48 | $66.77 | 1,395,404 |
December 15 2017 | $66.08 | $66.52 | $65.46 | $66.31 | 2,120,048 |
December 14 2017 | $66.10 | $66.24 | $65.27 | $65.58 | 1,487,366 |
December 13 2017 | $65.97 | $66.83 | $65.86 | $66.10 | 1,626,653 |
December 12 2017 | $66.66 | $66.66 | $65.80 | $65.99 | 1,612,496 |
December 11 2017 | $66.68 | $67.39 | $66.46 | $66.67 | 1,135,900 |
December 08 2017 | $66.13 | $66.87 | $65.80 | $66.78 | 1,237,680 |
December 07 2017 | $64.95 | $66.01 | $64.95 | $65.89 | 1,516,789 |
December 06 2017 | $64.69 | $65.79 | $64.41 | $65.01 | 1,097,667 |
December 05 2017 | $64.43 | $65.57 | $64.06 | $64.65 | 1,388,070 |
December 04 2017 | $66.66 | $66.71 | $64.40 | $64.85 | 1,781,621 |
December 01 2017 | $66.85 | $67.07 | $65.25 | $66.49 | 1,441,289 |
November 30 2017 | $66.69 | $67.45 | $66.49 | $66.88 | 2,632,982 |
November 29 2017 | $68.21 | $68.26 | $66.26 | $66.45 | 1,539,436 |
November 28 2017 | $68.17 | $68.86 | $67.93 | $68.17 | 2,373,023 |
November 27 2017 | $68.24 | $68.50 | $67.83 | $67.85 | 1,444,909 |
November 24 2017 | $68.31 | $68.52 | $67.97 | $68.01 | 376,949 |
