| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $35.68 | $37.00 | $35.65 | $36.86 | 2,351,395 |
December 30 2019 | $35.99 | $36.30 | $35.69 | $35.87 | 3,231,472 |
December 27 2019 | $36.60 | $36.66 | $35.81 | $35.94 | 2,189,271 |
December 26 2019 | $36.76 | $37.00 | $36.38 | $36.48 | 1,244,284 |
December 24 2019 | $36.93 | $37.21 | $36.58 | $36.69 | 811,966 |
December 23 2019 | $36.88 | $36.97 | $36.49 | $36.79 | 2,338,813 |
December 20 2019 | $37.41 | $37.42 | $36.49 | $36.85 | 5,277,362 |
December 19 2019 | $36.78 | $37.17 | $36.54 | $37.03 | 2,334,173 |
December 18 2019 | $36.31 | $37.17 | $36.22 | $36.91 | 3,531,458 |
December 17 2019 | $36.21 | $36.32 | $35.48 | $36.20 | 2,864,159 |
December 16 2019 | $37.13 | $37.45 | $36.26 | $36.30 | 6,363,981 |
December 13 2019 | $36.83 | $37.09 | $36.05 | $36.79 | 3,044,675 |
December 12 2019 | $35.26 | $36.86 | $34.97 | $36.68 | 3,963,646 |
December 11 2019 | $35.25 | $35.58 | $34.81 | $35.37 | 3,291,952 |
December 10 2019 | $35.49 | $35.98 | $35.11 | $35.17 | 3,563,819 |
December 09 2019 | $36.64 | $36.89 | $35.55 | $35.66 | 6,069,315 |
December 06 2019 | $35.93 | $36.95 | $35.92 | $36.64 | 5,461,609 |
December 05 2019 | $35.66 | $35.96 | $35.39 | $35.60 | 4,793,802 |
December 04 2019 | $36.36 | $36.84 | $35.65 | $35.67 | 3,008,503 |
December 03 2019 | $34.38 | $36.25 | $34.05 | $36.19 | 5,039,887 |
December 02 2019 | $36.41 | $36.76 | $35.35 | $35.36 | 2,748,817 |
November 29 2019 | $35.87 | $36.98 | $35.79 | $36.39 | 1,305,822 |
November 27 2019 | $35.86 | $36.73 | $35.76 | $36.01 | 2,603,566 |
November 26 2019 | $35.77 | $35.78 | $35.14 | $35.68 | 8,821,409 |
November 25 2019 | $34.97 | $36.05 | $34.62 | $36.03 | 3,717,354 |
