| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $51.05 | $51.43 | $50.25 | $51.11 | 1,763,821 |
December 28 2018 | $51.37 | $51.68 | $50.16 | $50.90 | 2,165,313 |
December 27 2018 | $49.49 | $51.37 | $49.44 | $51.37 | 2,618,235 |
December 26 2018 | $48.45 | $50.14 | $47.28 | $50.11 | 3,174,884 |
December 24 2018 | $48.38 | $49.08 | $47.63 | $48.09 | 1,398,534 |
December 21 2018 | $50.55 | $50.97 | $48.48 | $48.52 | 4,839,684 |
December 20 2018 | $51.66 | $52.12 | $49.76 | $50.70 | 3,042,939 |
December 19 2018 | $53.13 | $54.34 | $51.55 | $51.98 | 2,921,992 |
December 18 2018 | $53.75 | $54.25 | $52.66 | $53.04 | 2,823,097 |
December 17 2018 | $54.22 | $55.17 | $52.83 | $53.34 | 2,786,518 |
December 14 2018 | $55.28 | $55.92 | $54.26 | $54.56 | 1,828,487 |
December 13 2018 | $56.02 | $56.32 | $55.23 | $55.83 | 2,852,962 |
December 12 2018 | $56.72 | $57.19 | $55.79 | $55.90 | 2,843,454 |
December 11 2018 | $57.45 | $57.55 | $55.59 | $56.08 | 2,742,042 |
December 10 2018 | $56.69 | $57.16 | $55.53 | $56.58 | 2,107,784 |
December 07 2018 | $58.19 | $58.59 | $56.34 | $56.65 | 3,888,942 |
December 06 2018 | $58.27 | $58.51 | $56.94 | $58.18 | 4,112,558 |
December 04 2018 | $60.55 | $61.54 | $59.34 | $59.63 | 2,687,078 |
December 03 2018 | $61.30 | $61.80 | $60.46 | $60.86 | 2,432,828 |
November 30 2018 | $59.62 | $60.71 | $59.53 | $60.42 | 2,977,860 |
November 29 2018 | $59.53 | $60.42 | $59.40 | $59.72 | 1,996,360 |
November 28 2018 | $58.38 | $59.91 | $58.27 | $59.76 | 4,420,175 |
November 27 2018 | $56.67 | $58.49 | $56.67 | $58.06 | 2,886,215 |
November 26 2018 | $57.07 | $57.73 | $56.55 | $57.13 | 3,153,558 |
November 23 2018 | $55.19 | $56.41 | $55.19 | $55.56 | 1,016,160 |
