The closing price for DXC Technology (DXC) in 2002 was $9.84, on December 31, 2002. It was down 29.7% for the year. The latest price is $21.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $9.80 | $9.96 | $9.77 | $9.84 | 911,800 |
December 30 2002 | $9.78 | $9.89 | $9.66 | $9.80 | 974,900 |
December 27 2002 | $9.90 | $9.93 | $9.76 | $9.78 | 764,400 |
December 26 2002 | $9.87 | $10.00 | $9.87 | $9.93 | 1,128,700 |
December 24 2002 | $9.84 | $9.88 | $9.81 | $9.84 | 426,500 |
December 23 2002 | $9.83 | $9.99 | $9.77 | $9.90 | 1,530,700 |
December 20 2002 | $10.00 | $10.02 | $9.84 | $9.90 | 1,736,100 |
December 19 2002 | $10.02 | $10.16 | $9.93 | $10.00 | 2,097,700 |
December 18 2002 | $10.00 | $10.09 | $9.97 | $10.04 | 1,844,000 |
December 17 2002 | $9.93 | $10.09 | $9.87 | $10.04 | 1,412,800 |
December 16 2002 | $9.41 | $9.98 | $9.39 | $9.96 | 1,336,600 |
December 13 2002 | $9.86 | $9.86 | $9.33 | $9.40 | 1,592,200 |
December 12 2002 | $9.57 | $9.96 | $9.43 | $9.91 | 1,363,000 |
December 11 2002 | $9.34 | $9.72 | $9.22 | $9.53 | 781,600 |
December 10 2002 | $9.17 | $9.43 | $9.17 | $9.40 | 1,069,100 |
December 09 2002 | $9.42 | $9.42 | $9.14 | $9.17 | 911,300 |
December 06 2002 | $9.43 | $9.66 | $9.33 | $9.49 | 766,400 |
December 05 2002 | $9.43 | $9.62 | $9.37 | $9.58 | 1,023,200 |
December 04 2002 | $9.32 | $9.51 | $9.26 | $9.43 | 1,064,500 |
December 03 2002 | $9.62 | $9.70 | $9.48 | $9.53 | 744,700 |
December 02 2002 | $10.09 | $10.29 | $9.54 | $9.62 | 1,562,500 |
November 29 2002 | $9.98 | $10.08 | $9.83 | $9.97 | 346,700 |
November 27 2002 | $9.60 | $10.00 | $9.57 | $9.98 | 814,000 |
November 26 2002 | $9.79 | $9.86 | $9.45 | $9.50 | 1,212,200 |
November 25 2002 | $9.89 | $10.28 | $9.67 | $9.93 | 1,640,700 |
Daily pricing data for DXC Technology dates back to 11/5/1984, and may be incomplete.
