| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $16.69 | $16.91 | $16.23 | $16.60 | 9,196,626 |
December 28 2018 | $16.93 | $17.06 | $16.37 | $16.54 | 7,783,455 |
December 27 2018 | $16.37 | $16.87 | $16.03 | $16.87 | 8,395,897 |
December 26 2018 | $15.56 | $16.74 | $15.00 | $16.73 | 9,944,268 |
December 24 2018 | $15.92 | $16.17 | $15.45 | $15.45 | 5,332,157 |
December 21 2018 | $16.54 | $16.79 | $16.12 | $16.14 | 16,282,840 |
December 20 2018 | $17.18 | $17.56 | $16.50 | $16.58 | 13,613,830 |
December 19 2018 | $18.14 | $18.49 | $17.44 | $17.57 | 10,649,290 |
December 18 2018 | $18.75 | $18.94 | $17.97 | $17.98 | 10,057,580 |
December 17 2018 | $18.92 | $19.56 | $18.67 | $18.79 | 8,951,187 |
December 14 2018 | $19.53 | $19.55 | $18.98 | $19.03 | 6,420,686 |
December 13 2018 | $19.96 | $20.06 | $19.45 | $19.79 | 7,975,973 |
December 12 2018 | $19.98 | $20.64 | $19.98 | $20.04 | 8,237,040 |
December 11 2018 | $19.62 | $19.95 | $19.29 | $19.65 | 9,868,417 |
December 10 2018 | $19.51 | $19.92 | $18.98 | $19.29 | 7,803,691 |
December 07 2018 | $20.76 | $21.11 | $19.93 | $19.98 | 8,442,523 |
December 06 2018 | $20.02 | $20.45 | $19.57 | $20.38 | 9,912,106 |
December 04 2018 | $21.13 | $21.33 | $20.63 | $20.69 | 9,765,490 |
December 03 2018 | $20.83 | $21.43 | $20.62 | $21.13 | 11,739,500 |
November 30 2018 | $19.47 | $19.94 | $19.08 | $19.85 | 10,152,850 |
November 29 2018 | $19.80 | $20.09 | $19.54 | $19.76 | 8,024,708 |
November 28 2018 | $19.51 | $19.73 | $19.00 | $19.73 | 6,246,929 |
November 27 2018 | $19.90 | $20.10 | $19.45 | $19.54 | 6,088,559 |
November 26 2018 | $20.04 | $20.29 | $19.68 | $19.93 | 7,705,037 |
November 23 2018 | $20.10 | $20.40 | $19.68 | $19.76 | 5,545,639 |
