| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $28.92 | $29.57 | $28.87 | $29.33 | 7,239,439 |
September 27 2018 | $29.51 | $29.51 | $28.89 | $28.92 | 5,706,379 |
September 26 2018 | $30.04 | $30.13 | $29.10 | $29.14 | 8,234,354 |
September 25 2018 | $30.75 | $30.80 | $30.38 | $30.41 | 6,252,453 |
September 24 2018 | $30.25 | $30.70 | $30.17 | $30.52 | 6,367,116 |
September 21 2018 | $29.46 | $30.05 | $29.39 | $29.78 | 9,825,030 |
September 20 2018 | $29.54 | $29.62 | $29.29 | $29.46 | 5,157,835 |
September 19 2018 | $28.90 | $29.44 | $28.75 | $29.28 | 5,806,135 |
September 18 2018 | $28.83 | $29.12 | $28.67 | $28.89 | 6,920,352 |
September 17 2018 | $29.29 | $29.52 | $28.42 | $28.50 | 10,602,050 |
September 14 2018 | $30.01 | $30.17 | $29.06 | $29.14 | 11,391,380 |
September 13 2018 | $30.54 | $30.73 | $29.88 | $30.02 | 7,547,868 |
September 12 2018 | $30.82 | $30.99 | $30.43 | $30.75 | 8,555,777 |
September 11 2018 | $29.55 | $30.49 | $29.52 | $30.41 | 7,605,990 |
September 10 2018 | $29.90 | $30.11 | $29.44 | $29.70 | 5,692,394 |
September 07 2018 | $29.48 | $29.73 | $29.07 | $29.67 | 7,669,580 |
September 06 2018 | $30.39 | $30.39 | $29.69 | $29.78 | 9,195,488 |
September 05 2018 | $30.83 | $30.84 | $30.21 | $30.58 | 7,087,662 |
September 04 2018 | $31.56 | $31.72 | $30.88 | $31.04 | 4,973,047 |
August 31 2018 | $31.43 | $31.54 | $31.10 | $31.47 | 3,776,759 |
August 30 2018 | $31.58 | $31.96 | $31.41 | $31.62 | 4,207,420 |
August 29 2018 | $31.45 | $31.79 | $31.29 | $31.49 | 4,551,079 |
August 28 2018 | $31.30 | $31.71 | $30.96 | $31.16 | 4,761,779 |
August 27 2018 | $31.27 | $31.51 | $31.10 | $31.43 | 3,873,020 |
August 24 2018 | $31.52 | $31.75 | $31.17 | $31.27 | 3,545,573 |
