| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $4.01 | $4.01 | $3.83 | $4.01 | 38,800 |
December 28 1989 | $3.83 | $3.86 | $3.79 | $3.83 | 30,600 |
December 27 1989 | $3.83 | $3.94 | $3.83 | $3.83 | 18,800 |
December 26 1989 | $3.98 | $3.98 | $3.98 | $3.98 | 5,600 |
December 22 1989 | $4.05 | $4.05 | $4.01 | $4.05 | 20,600 |
December 21 1989 | $4.05 | $4.05 | $4.01 | $4.05 | 6,800 |
December 20 1989 | $3.98 | $4.05 | $3.98 | $3.98 | 27,600 |
December 19 1989 | $4.09 | $4.09 | $3.94 | $4.09 | 90,400 |
December 18 1989 | $3.94 | $4.09 | $3.86 | $3.94 | 53,800 |
December 15 1989 | $4.12 | $4.12 | $3.94 | $4.12 | 26,800 |
December 14 1989 | $3.94 | $4.16 | $3.94 | $3.94 | 21,200 |
December 13 1989 | $4.12 | $4.35 | $4.12 | $4.12 | 146,600 |
December 12 1989 | $4.31 | $4.38 | $3.83 | $4.31 | 216,400 |
December 11 1989 | $3.83 | $3.83 | $3.79 | $3.83 | 30,200 |
December 08 1989 | $3.83 | $3.83 | $3.79 | $3.83 | 16,400 |
December 07 1989 | $3.79 | $3.86 | $3.79 | $3.79 | 66,600 |
December 06 1989 | $3.83 | $3.83 | $3.79 | $3.83 | 58,600 |
December 05 1989 | $3.79 | $3.90 | $3.75 | $3.79 | 62,200 |
December 04 1989 | $3.72 | $3.72 | $3.68 | $3.72 | 41,200 |
December 01 1989 | $3.64 | $3.64 | $3.57 | $3.64 | 97,200 |
November 29 1989 | $3.49 | $3.49 | $3.46 | $3.49 | 44,400 |
November 28 1989 | $3.53 | $3.60 | $3.49 | $3.53 | 74,400 |
November 27 1989 | $3.49 | $3.49 | $3.49 | $3.49 | 23,200 |
November 24 1989 | $3.46 | $3.46 | $3.34 | $3.46 | 18,400 |
November 22 1989 | $3.34 | $3.38 | $3.34 | $3.34 | 9,600 |
