| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $6.65 | $7.03 | $6.57 | $7.03 | 15,696,180 |
October 29 2020 | $6.21 | $6.66 | $6.09 | $6.66 | 12,843,600 |
October 28 2020 | $6.61 | $6.66 | $6.31 | $6.38 | 10,995,640 |
October 27 2020 | $6.87 | $6.97 | $6.77 | $6.84 | 8,523,717 |
October 26 2020 | $7.18 | $7.23 | $6.83 | $6.94 | 9,174,089 |
October 23 2020 | $7.41 | $7.53 | $7.25 | $7.37 | 8,760,413 |
October 22 2020 | $6.81 | $7.39 | $6.81 | $7.36 | 10,618,310 |
October 21 2020 | $6.99 | $7.09 | $6.79 | $6.80 | 13,997,330 |
October 20 2020 | $7.03 | $7.18 | $6.88 | $7.07 | 10,046,680 |
October 19 2020 | $7.13 | $7.16 | $6.91 | $6.98 | 8,942,918 |
October 16 2020 | $7.39 | $7.46 | $7.04 | $7.05 | 9,139,273 |
October 15 2020 | $7.18 | $7.43 | $7.03 | $7.42 | 10,028,960 |
October 14 2020 | $7.54 | $7.77 | $7.33 | $7.34 | 11,721,170 |
October 13 2020 | $7.72 | $7.85 | $7.47 | $7.48 | 8,267,614 |
October 12 2020 | $7.88 | $7.90 | $7.69 | $7.77 | 6,470,931 |
October 09 2020 | $8.20 | $8.24 | $7.88 | $7.93 | 8,986,308 |
October 08 2020 | $7.85 | $8.14 | $7.75 | $8.13 | 8,721,951 |
October 07 2020 | $7.72 | $7.84 | $7.55 | $7.77 | 9,363,485 |
October 06 2020 | $8.23 | $8.34 | $7.63 | $7.66 | 11,454,030 |
October 05 2020 | $7.77 | $8.00 | $7.58 | $7.99 | 12,036,780 |
October 02 2020 | $6.85 | $7.77 | $6.81 | $7.56 | 14,637,610 |
October 01 2020 | $7.41 | $7.51 | $7.10 | $7.17 | 12,066,540 |
