| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $5.83 | $5.94 | $5.69 | $5.71 | 1,655,700 |
December 28 2000 | $5.50 | $5.83 | $5.44 | $5.83 | 3,213,600 |
December 27 2000 | $5.48 | $5.48 | $5.27 | $5.48 | 535,800 |
December 26 2000 | $5.40 | $5.50 | $5.33 | $5.46 | 953,400 |
December 22 2000 | $5.06 | $5.48 | $5.06 | $5.31 | 1,953,900 |
December 21 2000 | $5.04 | $5.06 | $4.87 | $5.02 | 2,749,800 |
December 20 2000 | $5.10 | $5.15 | $4.83 | $5.04 | 3,004,200 |
December 19 2000 | $4.67 | $5.17 | $4.67 | $5.15 | 3,652,200 |
December 18 2000 | $4.29 | $4.83 | $4.29 | $4.67 | 1,241,400 |
December 15 2000 | $4.58 | $4.63 | $4.21 | $4.33 | 729,000 |
December 14 2000 | $4.54 | $4.58 | $4.52 | $4.56 | 310,200 |
December 13 2000 | $4.65 | $4.65 | $4.44 | $4.58 | 510,900 |
December 12 2000 | $4.38 | $4.67 | $4.38 | $4.60 | 1,021,500 |
December 11 2000 | $4.33 | $4.69 | $4.29 | $4.65 | 2,859,900 |
December 08 2000 | $4.40 | $4.50 | $4.25 | $4.35 | 2,339,400 |
December 07 2000 | $4.02 | $4.40 | $4.02 | $4.33 | 2,739,900 |
December 06 2000 | $3.77 | $4.21 | $3.77 | $4.06 | 1,856,100 |
December 05 2000 | $3.65 | $3.77 | $3.65 | $3.77 | 1,955,100 |
December 04 2000 | $3.67 | $3.71 | $3.65 | $3.67 | 1,381,800 |
December 01 2000 | $3.54 | $3.77 | $3.52 | $3.69 | 784,200 |
November 30 2000 | $3.62 | $3.62 | $3.46 | $3.52 | 1,443,900 |
November 29 2000 | $3.65 | $3.67 | $3.63 | $3.67 | 743,100 |
November 28 2000 | $3.65 | $3.67 | $3.58 | $3.65 | 1,420,800 |
November 27 2000 | $3.71 | $3.73 | $3.58 | $3.65 | 840,300 |
November 24 2000 | $3.58 | $3.71 | $3.58 | $3.71 | 572,400 |
