The opening price for Dupont De Nemours (DD) on Wednesday was $80.49. It was up 1.6% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2025 21:00 | $81.76 | $81.76 | $81.76 | $81.76 | — |
February 12 2025 20:30 | $81.89 | $81.98 | $81.69 | $81.71 | 451,936 |
February 12 2025 19:30 | $81.91 | $82.26 | $81.87 | $81.88 | 259,850 |
February 12 2025 18:30 | $81.65 | $82.02 | $81.63 | $81.91 | 268,771 |
February 12 2025 17:30 | $81.55 | $81.87 | $81.49 | $81.64 | 180,793 |
February 12 2025 16:30 | $80.76 | $81.66 | $80.71 | $81.59 | 273,435 |
February 12 2025 15:30 | $81.44 | $81.49 | $80.70 | $80.77 | 263,974 |
February 12 2025 14:30 | $80.49 | $81.58 | $79.91 | $81.44 | 391,199 |
Daily pricing data for Dupont De Nemours dates back to 6/1/1972, and may be incomplete.
