Sorry, I couldn't find pricing data for that day. The closing price for Duolingo (DUOL) on September 29, 2023 was $165.87. It was up 2.1% for the day. The latest price is $338.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $165.87 | $165.87 | $165.87 | $165.87 | — |
September 29 2023 19:30 | $167.60 | $167.87 | $165.71 | $165.86 | 114,247 |
September 29 2023 18:30 | $165.59 | $168.12 | $164.72 | $167.70 | 74,557 |
September 29 2023 17:30 | $166.63 | $167.13 | $164.84 | $165.54 | 64,513 |
September 29 2023 16:30 | $168.78 | $169.97 | $166.43 | $166.58 | 80,166 |
September 29 2023 15:30 | $170.81 | $171.14 | $167.31 | $168.50 | 106,307 |
September 29 2023 14:30 | $172.81 | $174.70 | $171.00 | $171.00 | 97,934 |
September 29 2023 13:30 | $162.49 | $173.20 | $162.19 | $172.59 | 218,052 |
Daily pricing data for Duolingo dates back to 7/28/2021, and may be incomplete.
