The closing price for Duolingo (DUOL) on September 30, 2022 was $95.23. It was up 1.9% for the day. The latest price is $338.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 20:00 | $95.23 | $95.23 | $95.23 | $95.23 | — |
September 30 2022 19:30 | $96.16 | $96.49 | $95.17 | $95.22 | 109,189 |
September 30 2022 18:30 | $96.26 | $96.46 | $95.64 | $96.18 | 37,441 |
September 30 2022 17:30 | $97.18 | $97.18 | $96.06 | $96.24 | 34,216 |
September 30 2022 16:30 | $97.35 | $97.54 | $96.77 | $97.23 | 42,908 |
September 30 2022 15:30 | $97.81 | $98.09 | $96.62 | $97.37 | 26,814 |
September 30 2022 14:30 | $97.89 | $98.94 | $97.64 | $97.85 | 30,390 |
September 30 2022 13:30 | $93.44 | $98.10 | $93.44 | $97.95 | 46,905 |
Daily pricing data for Duolingo dates back to 7/28/2021, and may be incomplete.
