The closing price for Duolingo (DUOL) on September 30, 2021 was $166.69. It was down 0.3% for the day. The latest price is $338.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 19:30 | $166.34 | $167.13 | $165.95 | $166.69 | 16,515 |
September 30 2021 18:30 | $163.76 | $166.80 | $163.43 | $166.17 | 13,259 |
September 30 2021 17:30 | $164.14 | $164.34 | $163.38 | $163.96 | 6,129 |
September 30 2021 16:30 | $162.54 | $164.52 | $162.54 | $164.46 | 9,780 |
September 30 2021 15:30 | $167.11 | $167.11 | $162.81 | $162.81 | 7,904 |
September 30 2021 14:30 | $170.13 | $170.13 | $165.79 | $167.07 | 24,924 |
September 30 2021 13:30 | $167.23 | $171.61 | $167.23 | $169.99 | 24,052 |
Daily pricing data for Duolingo dates back to 7/28/2021, and may be incomplete.
