The closing price for Duolingo (DUOL) on March 31, 2022 was $95.11. It was up 3.4% for the day. The latest price is $338.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 20:00 | $95.11 | $95.11 | $95.11 | $95.11 | — |
March 31 2022 19:30 | $96.40 | $96.40 | $95.07 | $95.19 | 165,362 |
March 31 2022 18:30 | $95.83 | $96.40 | $95.48 | $96.40 | 90,811 |
March 31 2022 17:30 | $95.99 | $96.00 | $94.95 | $95.82 | 60,038 |
March 31 2022 16:30 | $95.80 | $95.87 | $95.21 | $95.80 | 59,057 |
March 31 2022 15:30 | $95.74 | $96.62 | $95.37 | $95.80 | 41,314 |
March 31 2022 14:30 | $94.85 | $96.65 | $94.19 | $95.57 | 55,518 |
March 31 2022 13:30 | $91.99 | $95.09 | $90.71 | $95.00 | 66,184 |
Daily pricing data for Duolingo dates back to 7/28/2021, and may be incomplete.
