| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $338.07 | $338.07 | $338.07 | $338.07 | — |
December 13 2024 20:30 | $336.91 | $340.23 | $336.91 | $337.99 | 107,750 |
December 13 2024 19:30 | $337.98 | $340.65 | $336.73 | $336.73 | 53,731 |
December 13 2024 18:30 | $339.40 | $339.82 | $337.84 | $338.48 | 52,158 |
December 13 2024 17:30 | $337.53 | $339.37 | $335.62 | $339.14 | 30,189 |
December 13 2024 16:30 | $335.71 | $339.94 | $335.70 | $337.94 | 44,997 |
December 13 2024 15:30 | $340.71 | $342.33 | $333.97 | $336.30 | 65,730 |
December 13 2024 14:30 | $340.50 | $344.88 | $338.10 | $341.09 | 67,523 |
Daily pricing data for Duolingo dates back to 7/28/2021, and may be incomplete.
