Sorry, I couldn't find pricing data for that day. The closing price for Duolingo (DUOL) on December 29, 2023 was $226.85. It was down 2.7% for the day. The latest price is $338.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $226.85 | $226.85 | $226.85 | $226.85 | — |
December 29 2023 20:30 | $227.38 | $227.77 | $226.24 | $226.66 | 79,357 |
December 29 2023 19:30 | $227.58 | $227.76 | $226.60 | $227.53 | 27,167 |
December 29 2023 18:30 | $228.18 | $229.00 | $227.35 | $227.35 | 21,303 |
December 29 2023 17:30 | $226.39 | $228.92 | $226.00 | $228.38 | 34,365 |
December 29 2023 16:30 | $227.23 | $227.97 | $225.39 | $226.49 | 46,505 |
December 29 2023 15:30 | $230.21 | $230.35 | $226.49 | $226.94 | 66,630 |
December 29 2023 14:30 | $233.10 | $236.00 | $229.13 | $230.00 | 58,218 |
Daily pricing data for Duolingo dates back to 7/28/2021, and may be incomplete.
