Sorry, I couldn't find pricing data for that day. The closing price for Duolingo (DUOL) on December 30, 2022 was $71.13. It was up 1.4% for the day. The latest price is $338.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $71.13 | $71.13 | $71.13 | $71.13 | — |
December 30 2022 20:30 | $70.76 | $71.14 | $70.52 | $71.00 | 54,295 |
December 30 2022 19:30 | $70.46 | $70.82 | $70.45 | $70.74 | 29,095 |
December 30 2022 18:30 | $71.03 | $71.10 | $70.19 | $70.47 | 35,430 |
December 30 2022 17:30 | $70.88 | $71.22 | $70.80 | $70.99 | 21,726 |
December 30 2022 16:30 | $71.47 | $71.65 | $70.88 | $70.88 | 26,241 |
December 30 2022 15:30 | $71.77 | $71.86 | $71.42 | $71.50 | 29,250 |
December 30 2022 14:30 | $70.14 | $71.74 | $69.88 | $71.68 | 31,294 |
Daily pricing data for Duolingo dates back to 7/28/2021, and may be incomplete.
