The closing price for Duolingo (DUOL) on December 31, 2021 was $106.23. It was down 3.7% for the day. The latest price is $338.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $107.71 | $107.71 | $105.75 | $106.23 | 69,036 |
December 31 2021 19:30 | $107.40 | $108.10 | $107.25 | $107.71 | 60,798 |
December 31 2021 18:30 | $106.62 | $107.68 | $106.51 | $107.26 | 50,066 |
December 31 2021 17:30 | $106.54 | $108.30 | $105.74 | $106.62 | 48,358 |
December 31 2021 16:30 | $108.32 | $108.64 | $105.55 | $106.64 | 27,646 |
December 31 2021 15:30 | $110.54 | $110.54 | $108.28 | $108.79 | 8,465 |
December 31 2021 14:30 | $110.28 | $111.92 | $108.52 | $110.25 | 9,851 |
Daily pricing data for Duolingo dates back to 7/28/2021, and may be incomplete.
