| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $326.37 | $328.77 | $320.91 | $324.23 | 344,613 |
December 30 2024 | $328.23 | $329.40 | $321.25 | $325.20 | 535,940 |
December 27 2024 | $339.46 | $339.46 | $326.43 | $333.34 | 293,041 |
December 26 2024 | $339.51 | $345.00 | $336.54 | $341.88 | 274,237 |
December 24 2024 | $336.34 | $342.49 | $335.00 | $340.39 | 114,492 |
December 23 2024 | $342.12 | $344.12 | $336.14 | $337.73 | 373,777 |
December 20 2024 | $327.72 | $345.53 | $324.83 | $342.12 | 1,263,587 |
December 19 2024 | $345.16 | $345.74 | $332.87 | $335.22 | 436,154 |
December 18 2024 | $352.44 | $352.88 | $331.32 | $332.81 | 572,099 |
December 17 2024 | $352.30 | $360.21 | $348.65 | $354.04 | 649,615 |
December 16 2024 | $341.42 | $350.86 | $337.87 | $348.72 | 639,007 |
December 13 2024 | $340.50 | $344.88 | $333.97 | $338.07 | 517,811 |
December 12 2024 | $341.12 | $344.74 | $336.21 | $339.52 | 424,068 |
December 11 2024 | $351.16 | $352.72 | $318.03 | $344.35 | 1,226,965 |
December 10 2024 | $361.47 | $370.81 | $358.70 | $361.83 | 379,649 |
December 09 2024 | $365.36 | $369.89 | $350.00 | $360.61 | 532,518 |
December 06 2024 | $374.79 | $374.79 | $366.00 | $368.50 | 552,089 |
December 05 2024 | $366.53 | $378.48 | $362.61 | $373.03 | 583,796 |
December 04 2024 | $363.00 | $370.17 | $361.92 | $364.65 | 581,906 |
December 03 2024 | $341.52 | $361.10 | $341.29 | $360.98 | 494,917 |
December 02 2024 | $347.39 | $349.78 | $340.00 | $346.52 | 423,963 |
November 29 2024 | $346.48 | $353.66 | $345.58 | $348.27 | 230,258 |
November 27 2024 | $352.88 | $353.23 | $340.29 | $347.64 | 468,361 |
November 26 2024 | $348.47 | $358.73 | $346.98 | $353.53 | 875,653 |
November 25 2024 | $359.53 | $364.95 | $341.10 | $348.00 | 1,071,627 |
