The closing price for Duolingo (DUOL) in January 2023 was $95.49, on January 31, 2023. It was up 34.2% for the month. The latest price is $346.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $92.37 | $96.29 | $92.37 | $95.49 | 306,900 |
January 30 2023 | $91.69 | $94.18 | $91.01 | $91.76 | 375,400 |
January 27 2023 | $88.32 | $94.08 | $86.58 | $93.03 | 541,500 |
January 26 2023 | $87.54 | $88.35 | $86.41 | $87.46 | 301,100 |
January 25 2023 | $84.26 | $87.03 | $82.73 | $85.82 | 243,500 |
January 24 2023 | $86.00 | $87.14 | $84.39 | $85.32 | 151,200 |
January 23 2023 | $84.85 | $86.87 | $83.71 | $86.38 | 179,600 |
January 20 2023 | $83.70 | $85.17 | $82.13 | $84.58 | 249,800 |
January 19 2023 | $83.21 | $84.18 | $80.51 | $82.71 | 415,000 |
January 18 2023 | $83.73 | $85.84 | $82.01 | $83.70 | 611,300 |
January 17 2023 | $79.31 | $82.95 | $79.24 | $82.55 | 418,600 |
January 13 2023 | $78.94 | $80.26 | $78.10 | $79.36 | 417,800 |
January 12 2023 | $78.60 | $80.85 | $77.74 | $80.12 | 341,400 |
January 11 2023 | $75.60 | $78.74 | $75.01 | $78.69 | 268,100 |
January 10 2023 | $73.14 | $75.53 | $73.14 | $75.32 | 217,000 |
January 09 2023 | $72.33 | $75.32 | $72.33 | $73.32 | 359,600 |
January 06 2023 | $71.87 | $72.39 | $71.07 | $72.08 | 200,200 |
January 05 2023 | $71.62 | $73.04 | $70.66 | $71.61 | 446,400 |
January 04 2023 | $71.81 | $73.26 | $71.48 | $72.48 | 663,800 |
January 03 2023 | $71.13 | $72.39 | $68.93 | $70.93 | 460,500 |
Daily pricing data for Duolingo dates back to 7/28/2021, and may be incomplete.
