| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 14 2011 | $20.00 | $20.00 | $20.00 | $20.00 | 8 |
December 06 2011 | $16.00 | $16.00 | $16.00 | $16.00 | 25 |
December 01 2011 | $30.00 | $30.00 | $30.00 | $30.00 | 55 |
November 23 2011 | $16.40 | $16.40 | $16.40 | $16.40 | 4 |
November 18 2011 | $22.00 | $22.00 | $22.00 | $22.00 | 34 |
November 17 2011 | $24.40 | $24.40 | $22.00 | $22.00 | 81 |
November 15 2011 | $30.00 | $40.40 | $24.00 | $24.00 | 96 |
November 14 2011 | $30.00 | $30.00 | $30.00 | $30.00 | 3 |
November 11 2011 | $22.20 | $22.20 | $22.20 | $22.20 | 11 |
November 03 2011 | $22.00 | $22.00 | $22.00 | $22.00 | 250 |
November 02 2011 | $39.60 | $39.60 | $31.60 | $31.60 | 206 |
November 01 2011 | $40.40 | $40.40 | $40.40 | $40.40 | 11 |
October 31 2011 | $32.00 | $32.00 | $32.00 | $32.00 | 125 |
October 28 2011 | $32.00 | $32.00 | $32.00 | $32.00 | 98 |
October 27 2011 | $32.00 | $32.00 | $30.00 | $32.00 | 178 |
October 26 2011 | $28.00 | $28.00 | $26.00 | $28.00 | 169 |
October 25 2011 | $24.00 | $24.00 | $24.00 | $24.00 | 3 |
October 24 2011 | $49.60 | $49.60 | $49.60 | $49.60 | 8 |
October 21 2011 | $50.00 | $50.00 | $50.00 | $50.00 | 8 |
October 14 2011 | $32.00 | $32.00 | $32.00 | $32.00 | 25 |
October 13 2011 | $40.00 | $60.00 | $40.00 | $60.00 | 43 |
October 12 2011 | $30.00 | $30.00 | $30.00 | $30.00 | 388 |
October 11 2011 | $30.00 | $30.00 | $30.00 | $30.00 | 59 |
October 10 2011 | $30.00 | $30.00 | $30.00 | $30.00 | 7 |
October 07 2011 | $28.40 | $32.00 | $28.40 | $30.00 | 788 |
