| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2016 | $268.20 | $268.20 | $268.20 | $268.20 | 9 |
December 27 2016 | $263.25 | $265.50 | $263.25 | $265.50 | 4 |
December 21 2016 | $263.25 | $265.50 | $263.25 | $265.50 | 4 |
December 15 2016 | $255.60 | $269.55 | $255.60 | $269.55 | 8 |
December 14 2016 | $252.00 | $252.00 | $252.00 | $252.00 | 4 |
December 05 2016 | $256.50 | $256.50 | $256.50 | $256.50 | 2 |
November 25 2016 | $247.50 | $260.32 | $247.50 | $260.32 | 7 |
November 23 2016 | $245.70 | $245.70 | $191.25 | $191.25 | 4 |
November 22 2016 | $236.25 | $236.25 | $236.25 | $236.25 | 19 |
November 16 2016 | $254.25 | $254.25 | $254.25 | $254.25 | 3 |
November 14 2016 | $252.00 | $252.00 | $252.00 | $252.00 | 4 |
November 10 2016 | $261.00 | $261.00 | $259.20 | $261.00 | 12 |
November 08 2016 | $261.00 | $261.00 | $261.00 | $261.00 | 2 |
October 28 2016 | $245.70 | $263.25 | $225.00 | $263.25 | 17 |
October 25 2016 | $268.20 | $268.20 | $247.50 | $247.50 | 7 |
October 24 2016 | $270.00 | $270.00 | $270.00 | $270.00 | 2 |
October 19 2016 | $270.00 | $270.00 | $270.00 | $270.00 | 2 |
October 17 2016 | $267.75 | $267.75 | $267.75 | $267.75 | 7 |
October 11 2016 | $247.50 | $270.00 | $247.50 | $270.00 | 7 |
October 10 2016 | $247.50 | $247.50 | $247.50 | $247.50 | 2 |
October 07 2016 | $274.50 | $274.50 | $274.50 | $274.50 | 3 |
October 05 2016 | $270.00 | $270.00 | $270.00 | $270.00 | 2 |
October 04 2016 | $225.00 | $279.00 | $225.00 | $225.00 | 14 |
September 29 2016 | $234.00 | $315.00 | $234.00 | $313.20 | 14 |
September 26 2016 | $225.00 | $265.50 | $225.00 | $265.50 | 22 |
