The closing price for DTE Energy (DTE) between 1974 and 1984 was $2.51, on December 31, 1984. It was down 2.3% in that time. The latest price is $121.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $2.45 | $2.53 | $2.35 | $2.51 | 4,956,035 |
November 1984 | $2.35 | $2.47 | $2.31 | $2.47 | 4,924,076 |
October 1984 | $2.22 | $2.39 | $2.18 | $2.35 | 4,880,249 |
September 1984 | $2.18 | $2.28 | $2.06 | $2.24 | 7,472,183 |
August 1984 | $1.98 | $2.26 | $1.98 | $2.18 | 6,807,722 |
July 1984 | $1.98 | $2.08 | $1.90 | $1.96 | 4,720,568 |
June 1984 | $1.98 | $2.12 | $1.92 | $1.98 | 4,809,635 |
May 1984 | $1.90 | $2.12 | $1.86 | $1.98 | 4,586,736 |
April 1984 | $2.02 | $2.06 | $1.80 | $1.90 | 3,637,922 |
March 1984 | $2.20 | $2.26 | $2.00 | $2.02 | 3,417,142 |
February 1984 | $2.20 | $2.24 | $2.00 | $2.20 | 3,336,653 |
January 1984 | $2.16 | $2.31 | $2.16 | $2.20 | 5,062,964 |
December 1983 | $2.28 | $2.28 | $2.06 | $2.16 | 6,175,216 |
November 1983 | $2.49 | $2.51 | $2.16 | $2.28 | 4,010,632 |
October 1983 | $2.30 | $2.51 | $2.28 | $2.49 | 6,272,038 |
September 1983 | $2.31 | $2.35 | $2.22 | $2.30 | 3,844,841 |
August 1983 | $2.26 | $2.33 | $2.18 | $2.31 | 2,414,044 |
July 1983 | $2.20 | $2.28 | $2.04 | $2.26 | 2,486,424 |
June 1983 | $2.39 | $2.39 | $2.16 | $2.20 | 3,624,645 |
May 1983 | $2.30 | $2.39 | $2.30 | $2.39 | 3,241,948 |
April 1983 | $2.18 | $2.31 | $2.16 | $2.30 | 2,431,315 |
March 1983 | $2.26 | $2.39 | $2.16 | $2.18 | 4,414,008 |
February 1983 | $2.20 | $2.28 | $2.16 | $2.26 | 2,682,296 |
January 1983 | $2.06 | $2.22 | $2.04 | $2.20 | 3,607,138 |
December 1982 | $2.14 | $2.16 | $1.98 | $2.06 | 3,759,066 |
Daily pricing data for DTE Energy dates back to 1/2/1962, and may be incomplete.
