The closing price for Dynatrace Holdings LLC (DT) in January 2024 was $57, on January 31, 2024. It was up 5.3% for the month. The latest price is $60.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $58.47 | $58.61 | $56.96 | $57.00 | 2,242,343 |
January 30 2024 | $59.90 | $59.96 | $59.23 | $59.35 | 2,131,603 |
January 29 2024 | $58.53 | $59.84 | $58.53 | $59.83 | 2,824,583 |
January 26 2024 | $58.04 | $58.50 | $57.62 | $58.26 | 1,999,044 |
January 25 2024 | $58.94 | $59.01 | $57.86 | $58.19 | 2,012,015 |
January 24 2024 | $58.78 | $59.38 | $58.38 | $58.65 | 2,995,418 |
January 23 2024 | $58.29 | $58.50 | $57.90 | $58.24 | 1,575,601 |
January 22 2024 | $58.70 | $59.18 | $58.01 | $58.29 | 2,115,339 |
January 19 2024 | $57.38 | $57.94 | $56.94 | $57.90 | 2,599,332 |
January 18 2024 | $56.47 | $57.11 | $55.81 | $57.05 | 2,222,648 |
January 17 2024 | $55.25 | $55.68 | $54.12 | $55.67 | 1,594,169 |
January 16 2024 | $56.18 | $56.82 | $55.39 | $55.78 | 1,570,818 |
January 12 2024 | $56.49 | $56.90 | $56.09 | $56.25 | 1,921,761 |
January 11 2024 | $55.10 | $56.36 | $54.78 | $56.35 | 2,826,046 |
January 10 2024 | $54.08 | $54.98 | $53.59 | $54.87 | 1,672,804 |
January 09 2024 | $53.40 | $54.07 | $53.24 | $53.80 | 1,502,040 |
January 08 2024 | $52.33 | $53.77 | $52.33 | $53.75 | 1,928,363 |
January 05 2024 | $51.98 | $52.48 | $51.41 | $51.75 | 3,058,117 |
January 04 2024 | $51.50 | $51.94 | $51.04 | $51.66 | 2,378,240 |
January 03 2024 | $52.25 | $52.30 | $51.49 | $51.64 | 2,273,369 |
January 02 2024 | $54.11 | $54.11 | $52.11 | $52.80 | 2,138,570 |
Daily pricing data for Dynatrace Holdings LLC dates back to 8/1/2019, and may be incomplete.
