The closing price for DSS (DSS) in 1996 was $1,790.42, on December 31, 1996. It was down 60% for the year. The latest price is $0.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $1,790.42 | $1,790.42 | $1,354.91 | $1,790.42 | 1 |
December 30 1996 | $1,342.81 | $1,342.81 | $1,342.81 | $1,342.81 | — |
December 27 1996 | $1,342.81 | $1,342.81 | $1,342.81 | $1,342.81 | 1 |
December 26 1996 | $1,342.81 | $1,774.43 | $1,342.81 | $1,342.81 | 1 |
December 24 1996 | $1,790.42 | $1,790.42 | $1,354.91 | $1,790.42 | — |
December 23 1996 | $1,342.81 | $1,774.43 | $1,342.81 | $1,342.81 | 1 |
December 20 1996 | $1,790.42 | $1,790.42 | $1,354.91 | $1,790.42 | 1 |
December 19 1996 | $1,342.81 | $1,774.43 | $1,342.81 | $1,342.81 | 4 |
December 18 1996 | $1,790.42 | $2,274.32 | $1,790.42 | $1,790.42 | 2 |
December 17 1996 | $2,238.02 | $2,238.02 | $2,238.02 | $2,238.02 | 1 |
December 16 1996 | $2,238.02 | $2,238.02 | $2,238.02 | $2,238.02 | 1 |
December 13 1996 | $2,238.02 | $2,238.02 | $2,238.02 | $2,238.02 | 1 |
December 12 1996 | $2,238.02 | $2,238.02 | $2,238.02 | $2,238.02 | — |
December 11 1996 | $2,238.02 | $2,238.02 | $2,238.02 | $2,238.02 | — |
December 10 1996 | $2,238.02 | $2,238.02 | $2,238.02 | $2,238.02 | — |
December 06 1996 | $2,238.02 | $2,238.02 | $2,238.02 | $2,238.02 | — |
December 05 1996 | $2,685.63 | $3,117.25 | $2,254.01 | $2,685.63 | 1 |
December 04 1996 | $2,238.02 | $3,095.14 | $2,238.02 | $2,238.02 | 1 |
December 03 1996 | $3,580.84 | $3,580.84 | $2,673.69 | $3,580.84 | — |
December 02 1996 | $3,133.23 | $3,133.23 | $3,133.23 | $3,133.23 | — |
November 29 1996 | $3,133.23 | $3,133.23 | $3,133.23 | $3,133.23 | — |
November 27 1996 | $3,133.23 | $3,133.23 | $3,133.23 | $3,133.23 | — |
November 26 1996 | $3,580.84 | $3,580.84 | $3,103.39 | $3,580.84 | — |
November 25 1996 | $3,133.23 | $3,133.23 | $3,133.23 | $3,133.23 | — |
November 21 1996 | $3,133.23 | $3,133.23 | $3,133.23 | $3,133.23 | — |
Daily pricing data for DSS dates back to 5/15/1986, and may be incomplete.
