| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $8,056.88 | $8,056.88 | $6,282.45 | $8,056.88 | 1 |
December 30 1997 | $6,266.47 | $6,266.47 | $6,266.47 | $6,266.47 | — |
December 29 1997 | $6,266.47 | $8,466.90 | $6,266.47 | $6,266.47 | — |
December 26 1997 | $6,993.82 | $7,616.56 | $6,706.41 | $6,993.82 | — |
December 24 1997 | $6,714.07 | $6,714.07 | $6,714.07 | $6,714.07 | — |
December 23 1997 | $7,609.28 | $7,609.28 | $6,699.99 | $7,609.28 | 1 |
December 22 1997 | $6,714.07 | $7,625.27 | $6,714.07 | $6,714.07 | 1 |
December 19 1997 | $6,993.82 | $6,993.82 | $6,275.28 | $6,993.82 | 1 |
December 18 1997 | $6,993.82 | $6,993.82 | $6,275.28 | $6,993.82 | — |
December 17 1997 | $6,993.82 | $6,993.82 | $5,796.25 | $6,993.82 | 2 |
December 16 1997 | $6,714.07 | $6,714.07 | $5,802.88 | $6,714.07 | — |
December 15 1997 | $5,818.86 | $5,818.86 | $5,818.86 | $5,818.86 | — |
December 12 1997 | $5,818.86 | $7,646.27 | $5,818.86 | $5,818.86 | — |
December 11 1997 | $7,609.28 | $7,609.28 | $5,790.71 | $7,609.28 | — |
December 10 1997 | $5,818.86 | $8,992.79 | $5,818.86 | $5,818.86 | 2 |
December 09 1997 | $8,056.88 | $8,968.08 | $6,714.07 | $8,056.88 | 1 |
December 08 1997 | $7,609.28 | $7,609.28 | $6,699.99 | $7,609.28 | 1 |
December 05 1997 | $5,371.26 | $5,371.26 | $5,371.26 | $5,371.26 | — |
December 03 1997 | $6,993.82 | $6,993.82 | $6,275.28 | $6,993.82 | 1 |
December 02 1997 | $7,609.28 | $7,609.28 | $6,269.28 | $7,609.28 | — |
December 01 1997 | $6,714.07 | $8,056.89 | $6,714.07 | $6,714.07 | 2 |
November 28 1997 | $6,266.47 | $6,696.99 | $6,266.47 | $6,266.47 | — |
November 26 1997 | $6,266.47 | $8,036.38 | $6,266.47 | $6,266.47 | 2 |
November 25 1997 | $8,056.88 | $8,056.88 | $6,714.07 | $8,056.88 | 1 |
November 24 1997 | $8,056.88 | $8,056.88 | $6,714.07 | $8,056.88 | — |
