DRV returned -14.2% in May 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $39.83 | $40.39 | $38.16 | $38.29 | 254,148 |
May 30 2024 | $41.43 | $41.64 | $40.48 | $40.57 | 203,785 |
May 29 2024 | $42.30 | $42.85 | $42.11 | $42.43 | 164,734 |
May 28 2024 | $39.69 | $41.27 | $39.31 | $41.19 | 172,250 |
May 24 2024 | $40.02 | $40.53 | $39.66 | $40.37 | 127,343 |
May 23 2024 | $38.04 | $40.42 | $38.04 | $40.42 | 269,589 |
May 22 2024 | $37.21 | $38.15 | $36.74 | $37.88 | 137,321 |
May 21 2024 | $36.99 | $37.32 | $36.68 | $36.92 | 75,209 |
May 20 2024 | $36.22 | $36.92 | $36.06 | $36.88 | 96,383 |
May 17 2024 | $36.11 | $36.46 | $35.87 | $36.13 | 94,904 |
May 16 2024 | $35.56 | $36.13 | $35.43 | $36.03 | 129,536 |
May 15 2024 | $36.00 | $36.29 | $35.49 | $35.80 | 238,912 |
May 14 2024 | $37.87 | $38.32 | $37.20 | $37.85 | 180,074 |
May 13 2024 | $38.43 | $39.27 | $37.86 | $38.56 | 167,569 |
May 10 2024 | $38.12 | $39.21 | $38.12 | $38.91 | 159,739 |
May 09 2024 | $39.77 | $39.87 | $38.31 | $38.39 | 318,084 |
May 08 2024 | $40.95 | $41.52 | $40.84 | $41.10 | 135,644 |
May 07 2024 | $40.88 | $40.90 | $39.85 | $40.17 | 151,031 |
May 06 2024 | $40.64 | $41.95 | $40.39 | $41.45 | 126,078 |
May 03 2024 | $40.55 | $41.73 | $39.55 | $41.42 | 192,878 |
May 02 2024 | $42.78 | $44.50 | $42.22 | $42.46 | 229,235 |
May 01 2024 | $44.62 | $44.70 | $41.89 | $44.15 | 228,769 |
