DRN returned -5.8% in 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $7.69 | $7.79 | $7.55 | $7.61 | 540,460 |
December 30 2013 | $7.75 | $7.77 | $7.65 | $7.71 | 585,412 |
December 27 2013 | $7.69 | $7.72 | $7.50 | $7.67 | 707,984 |
December 26 2013 | $7.64 | $7.83 | $7.53 | $7.66 | 609,276 |
December 24 2013 | $7.59 | $7.69 | $7.57 | $7.64 | 240,820 |
December 23 2013 | $7.55 | $7.75 | $7.55 | $7.61 | 432,100 |
December 20 2013 | $7.43 | $7.59 | $7.43 | $7.57 | 689,720 |
December 19 2013 | $7.61 | $7.64 | $7.31 | $7.43 | 951,452 |
December 18 2013 | $7.42 | $7.79 | $7.12 | $7.76 | 1,676,172 |
December 17 2013 | $7.31 | $7.42 | $7.21 | $7.33 | 495,672 |
December 16 2013 | $7.39 | $7.39 | $7.18 | $7.23 | 688,148 |
December 13 2013 | $7.27 | $7.46 | $7.15 | $7.20 | 569,108 |
December 12 2013 | $7.35 | $7.45 | $7.07 | $7.13 | 947,284 |
December 11 2013 | $7.81 | $7.81 | $7.25 | $7.27 | 1,212,760 |
December 10 2013 | $7.87 | $7.96 | $7.81 | $7.82 | 431,980 |
December 09 2013 | $7.86 | $7.88 | $7.66 | $7.88 | 519,304 |
December 06 2013 | $7.75 | $7.81 | $7.65 | $7.77 | 633,948 |
December 05 2013 | $7.45 | $7.62 | $7.33 | $7.58 | 495,068 |
December 04 2013 | $7.38 | $7.66 | $7.24 | $7.52 | 921,936 |
December 03 2013 | $7.42 | $7.51 | $7.35 | $7.43 | 532,032 |
December 02 2013 | $7.58 | $7.65 | $7.40 | $7.45 | 708,752 |
November 29 2013 | $7.92 | $7.92 | $7.58 | $7.58 | 434,016 |
November 27 2013 | $7.69 | $7.85 | $7.63 | $7.83 | 326,260 |
November 26 2013 | $7.71 | $7.72 | $7.59 | $7.63 | 394,132 |
November 25 2013 | $7.84 | $7.85 | $7.69 | $7.71 | 575,336 |
