DRN returned 42.8% in 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $7.53 | $7.78 | $7.47 | $7.78 | 1,316,280 |
December 28 2012 | $7.63 | $7.77 | $7.54 | $7.55 | 416,840 |
December 27 2012 | $7.64 | $7.75 | $7.45 | $7.71 | 1,069,960 |
December 26 2012 | $7.73 | $7.80 | $7.56 | $7.62 | 423,880 |
December 24 2012 | $7.64 | $7.80 | $7.62 | $7.74 | 423,328 |
December 21 2012 | $7.47 | $7.78 | $7.47 | $7.69 | 1,813,296 |
December 20 2012 | $7.52 | $7.75 | $7.43 | $7.75 | 1,568,544 |
December 19 2012 | $7.58 | $7.60 | $7.44 | $7.46 | 1,215,864 |
December 18 2012 | $7.33 | $7.48 | $7.28 | $7.48 | 1,462,200 |
December 17 2012 | $7.22 | $7.28 | $7.15 | $7.27 | 961,088 |
December 14 2012 | $7.18 | $7.19 | $7.10 | $7.14 | 649,864 |
December 13 2012 | $7.34 | $7.34 | $7.08 | $7.15 | 1,173,704 |
December 12 2012 | $7.48 | $7.48 | $7.23 | $7.32 | 1,201,928 |
December 11 2012 | $7.35 | $7.44 | $7.33 | $7.37 | 956,432 |
December 10 2012 | $7.34 | $7.43 | $7.29 | $7.33 | 763,048 |
December 07 2012 | $7.33 | $7.34 | $7.26 | $7.33 | 910,760 |
December 06 2012 | $7.06 | $7.26 | $7.06 | $7.26 | 1,237,288 |
December 05 2012 | $7.13 | $7.17 | $6.98 | $7.06 | 1,991,888 |
December 04 2012 | $7.09 | $7.24 | $7.06 | $7.14 | 1,843,240 |
December 03 2012 | $7.05 | $7.22 | $7.04 | $7.10 | 1,828,336 |
November 30 2012 | $6.96 | $7.12 | $6.93 | $7.03 | 1,510,576 |
November 29 2012 | $6.99 | $7.00 | $6.80 | $6.96 | 2,148,696 |
November 28 2012 | $6.82 | $6.89 | $6.67 | $6.85 | 1,681,008 |
November 27 2012 | $6.83 | $7.07 | $6.71 | $6.89 | 3,138,552 |
November 26 2012 | $7.02 | $7.15 | $6.85 | $7.00 | 1,618,240 |
